Dólares EE UU por euro
1,1162
0,01%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-08-2024 | 1,1160 | -5,0E-5 | -0,00% | 1,1178 | 1,1150 |
| 26-08-2024 | 1,1161 | -0,0030 | -0,27% | 1,1201 | 1,1150 |
| 23-08-2024 | 1,1191 | 0,0080 | +0,72% | 1,1201 | 1,1105 |
| 22-08-2024 | 1,1111 | -0,0036 | -0,33% | 1,1165 | 1,1098 |
| 21-08-2024 | 1,1149 | 0,0019 | +0,17% | 1,1174 | 1,1147 |
| 20-08-2024 | 1,1127 | 0,0045 | +0,40% | 1,1130 | 1,1071 |
| 19-08-2024 | 1,1082 | 0,0062 | +0,56% | 1,1086 | 1,1082 |
| 18-08-2024 | 1,1028 | -- | -- | 1,1028 | 1,1005 |
| 17-08-2024 | 1,1019 | -- | -- | 1,1019 | 1,1019 |
| 16-08-2024 | 1,1019 | 0,0047 | +0,43% | 1,1029 | 1,0971 |
| 15-08-2024 | 1,0972 | -0,0041 | -0,37% | 1,1018 | 1,0949 |
| 14-08-2024 | 1,1012 | 0,0022 | +0,20% | 1,1047 | 1,1012 |
| 13-08-2024 | 1,0990 | 0,0057 | +0,52% | 1,0999 | 1,0990 |
| 12-08-2024 | 1,0930 | 0,0011 | +0,10% | 1,0933 | 1,0910 |
| 09-08-2024 | 1,0919 | 0,0002 | +0,02% | 1,0931 | 1,0909 |
| 08-08-2024 | 1,0914 | -0,0008 | -0,08% | 1,0945 | 1,0881 |
| 07-08-2024 | 1,0921 | -0,0006 | -0,06% | 1,0936 | 1,0905 |
| 06-08-2024 | 1,0929 | -0,0024 | -0,22% | 1,0963 | 1,0903 |
| 05-08-2024 | 1,0948 | 0,0037 | +0,34% | 1,1008 | 1,0892 |
| 02-08-2024 | 1,0911 | 0,0119 | +1,10% | 1,0926 | 1,0781 |
| 01-08-2024 | 1,0789 | -0,0037 | -0,34% | 1,0836 | 1,0777 |
| 31-07-2024 | 1,0825 | 0,0010 | +0,10% | 1,0849 | 1,0798 |
| 30-07-2024 | 1,0814 | -0,0008 | -0,07% | 1,0835 | 1,0798 |
| 29-07-2024 | 1,0822 | -0,0037 | -0,34% | 1,0870 | 1,0802 |
| 26-07-2024 | 1,0859 | 0,0014 | +0,12% | 1,0868 | 1,0842 |
| 25-07-2024 | 1,0846 | 0,0006 | +0,05% | 1,0870 | 1,0828 |
| 24-07-2024 | 1,0841 | -0,0013 | -0,12% | 1,0866 | 1,0839 |
| 23-07-2024 | 1,0854 | -0,0036 | -0,33% | 1,0854 | 1,0843 |
| 22-07-2024 | 1,0890 | 0,0009 | +0,08% | 1,0902 | 1,0873 |
| 19-07-2024 | 1,0880 | -0,0018 | -0,16% | 1,0901 | 1,0875 |
| 18-07-2024 | 1,0898 | -0,0041 | -0,37% | 1,0898 | 1,0893 |
| 17-07-2024 | 1,0939 | 0,0039 | +0,36% | 1,0938 | 1,0938 |
| 16-07-2024 | 1,0900 | 0,0004 | +0,04% | 1,0905 | 1,0871 |
| 15-07-2024 | 1,0895 | -0,0011 | -0,10% | 1,0922 | 1,0883 |
| 12-07-2024 | 1,0907 | 0,0041 | +0,38% | 1,0911 | 1,0861 |
| 11-07-2024 | 1,0866 | 0,0037 | +0,34% | 1,0899 | 1,0829 |
| 10-07-2024 | 1,0828 | 0,0013 | +0,12% | 1,0830 | 1,0811 |
| 09-07-2024 | 1,0814 | -0,0011 | -0,10% | 1,0833 | 1,0805 |
| 08-07-2024 | 1,0824 | -0,0014 | -0,13% | 1,0845 | 1,0814 |
| 05-07-2024 | 1,0838 | 0,0026 | +0,24% | 1,0842 | 1,0800 |
| 04-07-2024 | 1,0812 | 0,0026 | +0,24% | 1,0813 | 1,0783 |
| 03-07-2024 | 1,0786 | 0,0040 | +0,37% | 1,0816 | 1,0785 |
| 02-07-2024 | 1,0743 | 0,0004 | +0,03% | 1,0747 | 1,0710 |
| 01-07-2024 | 1,0738 | 0,0024 | +0,22% | 1,0776 | 1,0719 |
| 28-06-2024 | 1,0714 | 0,0010 | +0,09% | 1,0724 | 1,0682 |
| 27-06-2024 | 1,0705 | 0,0026 | +0,25% | 1,0705 | -- |