At close: September 17 at 4:00 PM EDT
After hours: September 17 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00187500 | 9/17/2024 3:05 PM | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 4 | 186 | 64.06% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00187500 | 8/21/2024 2:14 PM | 2024-09-20 | 19.55 | 26.05 | 27.95 | 0.00 | 0.00% | - | 0 | 124.41% |
Related Tickers
META Meta Platforms, Inc.
536.32
+0.57%
DJT Trump Media & Technology Group Corp.
16.14
-6.60%
SNAP Snap Inc.
9.42
-2.28%
SPOT Spotify Technology S.A.
342.15
+0.98%
BIDU Baidu, Inc.
85.39
+1.56%
RDDT Reddit, Inc.
61.89
+4.63%
DJTWW Trump Media & Technology Group Corp.
10.64
-5.51%
PINS Pinterest, Inc.
29.36
+1.63%
Z Zillow Group, Inc.
62.81
+0.35%
TCEHY Tencent Holdings Limited
48.51
+0.50%