Table Data - 30-Year Fixed Rate Mortgage Average in the United States
Title | 30-Year Fixed Rate Mortgage Average in the United States |
---|---|
Series ID | MORTGAGE30US |
Source | Freddie Mac |
Release | Primary Mortgage Market Survey |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Weekly, Ending Thursday |
Units | Percent |
Date Range | 1971-04-02 to 2024-08-22 |
Last Updated | 2024-08-23 3:25 PM CDT |
Notes | On November 17, 2022, Freddie Mac changed the methodology of the Primary Mortgage Market Survey® (PMMS®). The weekly mortgage rate is now based on applications submitted to Freddie Mac from lenders across the country. For more information regarding Freddie Mac’s enhancement, see their research note. Data are provided “as is” by Freddie Mac®, with no warranties of any kind, express or implied, including but not limited to warranties of accuracy or implied warranties of merchantability or fitness for a particular purpose. Use of the data is at the user’s sole risk. In no event will Freddie Mac be liable for any damages arising out of or related to the data, including but not limited to direct, indirect, incidental, special, consequential, or punitive damages, whether under a contract, tort, or any other theory of liability, even if Freddie Mac is aware of the possibility of such damages. Copyright, 2016, Freddie Mac. Reprinted with permission. |
DATE | VALUE |
---|---|
1971-04-02 | 7.33 |
1971-04-09 | 7.31 |
1971-04-16 | 7.31 |
1971-04-23 | 7.31 |
1971-04-30 | 7.29 |
1971-05-07 | 7.38 |
1971-05-14 | 7.42 |
1971-05-21 | 7.44 |
1971-05-28 | 7.46 |
1971-06-04 | 7.52 |
1971-06-11 | 7.52 |
1971-06-18 | 7.54 |
1971-06-25 | 7.54 |
1971-07-02 | 7.54 |
1971-07-09 | 7.54 |
1971-07-16 | 7.60 |
1971-07-23 | 7.65 |
1971-07-30 | 7.69 |
1971-08-06 | 7.66 |
1971-08-13 | 7.73 |
1971-08-20 | 7.71 |
1971-08-27 | 7.69 |
1971-09-03 | 7.71 |
1971-09-10 | 7.67 |
1971-09-17 | 7.70 |
1971-09-24 | 7.67 |
1971-10-01 | 7.67 |
1971-10-08 | 7.63 |
1971-10-15 | 7.63 |
1971-10-22 | 7.58 |
1971-10-29 | 7.63 |
1971-11-05 | 7.59 |
1971-11-12 | 7.56 |
1971-11-19 | 7.54 |
1971-11-26 | 7.51 |
1971-12-03 | 7.49 |
1971-12-10 | 7.47 |
1971-12-17 | 7.48 |
1971-12-24 | 7.48 |
1971-12-31 | 7.48 |
1972-01-07 | 7.46 |
1972-01-14 | 7.46 |
1972-01-21 | 7.43 |
1972-01-28 | 7.40 |
1972-02-04 | 7.35 |
1972-02-11 | 7.33 |
1972-02-18 | 7.31 |
1972-02-25 | 7.31 |
1972-03-03 | 7.32 |
1972-03-10 | 7.32 |
1972-03-17 | 7.31 |
1972-03-24 | 7.31 |
1972-03-31 | 7.23 |
1972-04-07 | 7.25 |
1972-04-14 | 7.29 |
1972-04-21 | 7.29 |
1972-04-28 | 7.33 |
1972-05-05 | 7.33 |
1972-05-12 | 7.38 |
1972-05-19 | 7.38 |
1972-05-26 | 7.40 |
1972-06-02 | 7.36 |
1972-06-09 | 7.38 |
1972-06-16 | 7.38 |
1972-06-23 | 7.36 |
1972-06-30 | 7.38 |
1972-07-07 | 7.38 |
1972-07-14 | 7.40 |
1972-07-21 | 7.40 |
1972-07-28 | 7.40 |
1972-08-04 | 7.35 |
1972-08-11 | 7.41 |
1972-08-18 | 7.42 |
1972-08-25 | 7.42 |
1972-09-01 | 7.42 |
1972-09-08 | 7.42 |
1972-09-15 | 7.42 |
1972-09-22 | 7.41 |
1972-09-29 | 7.43 |
1972-10-06 | 7.41 |
1972-10-13 | 7.41 |
1972-10-20 | 7.44 |
1972-10-27 | 7.42 |
1972-11-03 | 7.43 |
1972-11-10 | 7.42 |
1972-11-17 | 7.42 |
1972-11-24 | 7.44 |
1972-12-01 | 7.45 |
1972-12-08 | 7.43 |
1972-12-15 | 7.43 |
1972-12-22 | 7.45 |
1972-12-29 | 7.45 |
1973-01-05 | 7.44 |
1973-01-12 | 7.44 |
1973-01-19 | 7.44 |
1973-01-26 | 7.43 |
1973-02-02 | 7.43 |
1973-02-09 | 7.43 |
1973-02-16 | 7.45 |
1973-02-23 | 7.45 |
1973-03-02 | 7.45 |
1973-03-09 | 7.45 |
1973-03-16 | 7.45 |
1973-03-23 | 7.45 |
1973-03-30 | 7.49 |
1973-04-06 | 7.51 |
1973-04-13 | 7.54 |
1973-04-20 | 7.56 |
1973-04-27 | 7.56 |
1973-05-04 | 7.58 |
1973-05-11 | 7.64 |
1973-05-18 | 7.69 |
1973-05-24 | 7.70 |
1973-06-01 | 7.70 |
1973-06-08 | 7.73 |
1973-06-15 | 7.73 |
1973-06-22 | 7.75 |
1973-06-29 | 7.76 |
1973-07-06 | 7.89 |
1973-07-13 | 8.01 |
1973-07-20 | 8.12 |
1973-07-27 | 8.18 |
1973-08-03 | 8.26 |
1973-08-10 | 8.40 |
1973-08-17 | 8.55 |
1973-08-24 | 8.61 |
1973-08-31 | 8.66 |
1973-09-07 | 8.77 |
1973-09-14 | 8.81 |
1973-09-21 | 8.83 |
1973-09-28 | 8.85 |
1973-10-05 | 8.82 |
1973-10-12 | 8.83 |
1973-10-19 | 8.75 |
1973-10-26 | 8.68 |
1973-11-02 | 8.62 |
1973-11-09 | 8.59 |
1973-11-16 | 8.58 |
1973-11-23 | 8.57 |
1973-11-30 | 8.55 |
1973-12-07 | 8.53 |
1973-12-14 | 8.53 |
1973-12-21 | 8.53 |
1973-12-28 | 8.56 |
1974-01-04 | 8.56 |
1974-01-11 | 8.53 |
1974-01-18 | 8.55 |
1974-01-25 | 8.52 |
1974-02-01 | 8.48 |
1974-02-08 | 8.46 |
1974-02-15 | 8.46 |
1974-02-22 | 8.42 |
1974-03-01 | 8.41 |
1974-03-08 | 8.41 |
1974-03-15 | 8.40 |
1974-03-22 | 8.40 |
1974-03-29 | 8.41 |
1974-04-05 | 8.44 |
1974-04-12 | 8.53 |
1974-04-19 | 8.63 |
1974-04-26 | 8.73 |
1974-05-03 | 8.87 |
1974-05-10 | 8.98 |
1974-05-17 | 8.97 |
1974-05-24 | 9.01 |
1974-05-31 | 9.03 |
1974-06-07 | 9.06 |
1974-06-14 | 9.11 |
1974-06-21 | 9.07 |
1974-06-28 | 9.10 |
1974-07-05 | 9.14 |
1974-07-12 | 9.19 |
1974-07-19 | 9.37 |
1974-07-26 | 9.42 |
1974-08-02 | 9.47 |
1974-08-09 | 9.50 |
1974-08-16 | 9.60 |
1974-08-23 | 9.62 |
1974-08-30 | 9.74 |
1974-09-06 | 9.88 |
1974-09-13 | 9.92 |
1974-09-20 | 10.00 |
1974-09-27 | 10.03 |
1974-10-04 | 10.02 |
1974-10-11 | 9.96 |
1974-10-18 | 9.99 |
1974-10-25 | 9.94 |
1974-11-01 | 9.87 |
1974-11-08 | 9.81 |
1974-11-15 | 9.81 |
1974-11-22 | 9.73 |
1974-11-29 | 9.72 |
1974-12-06 | 9.69 |
1974-12-13 | 9.63 |
1974-12-20 | 9.58 |
1974-12-27 | 9.56 |
1975-01-03 | 9.60 |
1975-01-10 | 9.49 |
1975-01-17 | 9.43 |
1975-01-24 | 9.35 |
1975-01-31 | 9.29 |
1975-02-07 | 9.20 |
1975-02-14 | 9.13 |
1975-02-21 | 9.07 |
1975-02-28 | 9.02 |
1975-03-07 | 9.00 |
1975-03-14 | 8.89 |
1975-03-21 | 8.86 |
1975-03-28 | 8.86 |
1975-04-04 | 8.83 |
1975-04-11 | 8.81 |
1975-04-18 | 8.80 |
1975-04-25 | 8.84 |
1975-05-02 | 8.92 |
1975-05-09 | 8.88 |
1975-05-16 | 8.92 |
1975-05-23 | 8.92 |
1975-05-30 | 8.89 |
1975-06-06 | 8.89 |
1975-06-13 | 8.90 |
1975-06-20 | 8.88 |
1975-06-27 | 8.90 |
1975-07-03 | 8.88 |
1975-07-11 | 8.90 |
1975-07-18 | 8.89 |
1975-07-25 | 8.89 |
1975-08-01 | 8.89 |
1975-08-08 | 8.89 |
1975-08-15 | 8.93 |
1975-08-22 | 8.98 |
1975-08-29 | 9.02 |
1975-09-05 | 9.08 |
1975-09-12 | 9.16 |
1975-09-19 | 9.14 |
1975-09-26 | 9.14 |
1975-10-03 | 9.20 |
1975-10-10 | 9.21 |
1975-10-17 | 9.21 |
1975-10-24 | 9.26 |
1975-10-31 | 9.24 |
1975-11-07 | 9.19 |
1975-11-14 | 9.16 |
1975-11-21 | 9.12 |
1975-11-28 | 9.11 |
1975-12-05 | 9.11 |
1975-12-12 | 9.11 |
1975-12-19 | 9.08 |
1975-12-26 | 9.09 |
1976-01-02 | 9.10 |
1976-01-09 | 9.07 |
1976-01-16 | 9.01 |
1976-01-23 | 9.00 |
1976-01-30 | 8.90 |
1976-02-06 | 8.86 |
1976-02-13 | 8.83 |
1976-02-20 | 8.81 |
1976-02-27 | 8.75 |
1976-03-05 | 8.77 |
1976-03-12 | 8.75 |
1976-03-19 | 8.75 |
1976-03-26 | 8.75 |
1976-04-02 | 8.70 |
1976-04-09 | 8.70 |
1976-04-16 | 8.75 |
1976-04-23 | 8.75 |
1976-04-30 | 8.75 |
1976-05-07 | 8.75 |
1976-05-14 | 8.75 |
1976-05-21 | 8.78 |
1976-05-28 | 8.78 |
1976-06-04 | 8.78 |
1976-06-11 | 8.83 |
1976-06-18 | 8.88 |
1976-06-25 | 8.90 |
1976-07-02 | 8.93 |
1976-07-09 | 8.93 |
1976-07-16 | 8.93 |
1976-07-23 | 8.90 |
1976-07-30 | 8.98 |
1976-08-06 | 9.00 |
1976-08-13 | 9.00 |
1976-08-20 | 9.00 |
1976-08-27 | 9.00 |
1976-09-03 | 9.00 |
1976-09-10 | 8.97 |
1976-09-17 | 8.97 |
1976-09-24 | 8.97 |
1976-10-01 | 8.90 |
1976-10-08 | 8.95 |
1976-10-15 | 8.95 |
1976-10-22 | 8.95 |
1976-10-29 | 8.90 |
1976-11-05 | 8.85 |
1976-11-12 | 8.80 |
1976-11-19 | 8.80 |
1976-11-26 | 8.80 |
1976-12-03 | 8.80 |
1976-12-10 | 8.80 |
1976-12-17 | 8.80 |
1976-12-24 | 8.78 |
1976-12-31 | 8.78 |
1977-01-07 | 8.70 |
1977-01-14 | 8.73 |
1977-01-21 | 8.73 |
1977-01-28 | 8.73 |
1977-02-04 | 8.68 |
1977-02-11 | 8.70 |
1977-02-18 | 8.65 |
1977-02-25 | 8.65 |
1977-03-04 | 8.65 |
1977-03-11 | 8.70 |
1977-03-18 | 8.70 |
1977-03-25 | 8.70 |
1977-04-01 | 8.70 |
1977-04-08 | 8.75 |
1977-04-15 | 8.75 |
1977-04-22 | 8.78 |
1977-04-29 | 8.78 |
1977-05-06 | 8.78 |
1977-05-13 | 8.83 |
1977-05-20 | 8.85 |
1977-05-27 | 8.85 |
1977-06-03 | 8.85 |
1977-06-10 | 8.85 |
1977-06-17 | 8.85 |
1977-06-24 | 8.88 |
1977-07-01 | 8.95 |
1977-07-08 | 8.93 |
1977-07-15 | 8.95 |
1977-07-22 | 8.95 |
1977-07-29 | 8.93 |
1977-08-05 | 8.95 |
1977-08-12 | 8.95 |
1977-08-19 | 8.93 |
1977-08-26 | 8.93 |
1977-09-02 | 8.88 |
1977-09-09 | 8.90 |
1977-09-16 | 8.90 |
1977-09-23 | 8.90 |
1977-09-30 | 8.90 |
1977-10-07 | 8.93 |
1977-10-14 | 8.93 |
1977-10-21 | 8.93 |
1977-10-28 | 8.90 |
1977-11-04 | 8.90 |
1977-11-11 | 8.93 |
1977-11-18 | 8.93 |
1977-11-25 | 8.93 |
1977-12-02 | 8.95 |
1977-12-09 | 8.95 |
1977-12-16 | 8.95 |
1977-12-23 | 8.95 |
1977-12-30 | 9.00 |
1978-01-06 | 9.00 |
1978-01-13 | 9.03 |
1978-01-20 | 8.98 |
1978-01-27 | 9.05 |
1978-02-03 | 9.13 |
1978-02-10 | 9.15 |
1978-02-17 | 9.15 |
1978-02-24 | 9.15 |
1978-03-03 | 9.15 |
1978-03-10 | 9.15 |
1978-03-17 | 9.23 |
1978-03-24 | 9.23 |
1978-03-31 | 9.25 |
1978-04-07 | 9.28 |
1978-04-14 | 9.33 |
1978-04-21 | 9.38 |
1978-04-28 | 9.43 |
1978-05-05 | 9.48 |
1978-05-12 | 9.55 |
1978-05-19 | 9.58 |
1978-05-26 | 9.68 |
1978-06-02 | 9.68 |
1978-06-09 | 9.70 |
1978-06-16 | 9.73 |
1978-06-23 | 9.70 |
1978-06-30 | 9.73 |
1978-07-07 | 9.73 |
1978-07-14 | 9.73 |
1978-07-21 | 9.75 |
1978-07-28 | 9.75 |
1978-08-04 | 9.78 |
1978-08-11 | 9.78 |
1978-08-18 | 9.78 |
1978-08-25 | 9.80 |
1978-09-01 | 9.75 |
1978-09-08 | 9.75 |
1978-09-15 | 9.75 |
1978-09-22 | 9.75 |
1978-09-29 | 9.78 |
1978-10-06 | 9.85 |
1978-10-13 | 9.85 |
1978-10-20 | 9.85 |
1978-10-27 | 9.88 |
1978-11-03 | 9.90 |
1978-11-10 | 10.05 |
1978-11-17 | 10.20 |
1978-11-24 | 10.28 |
1978-12-01 | 10.30 |
1978-12-08 | 10.35 |
1978-12-15 | 10.35 |
1978-12-22 | 10.35 |
1978-12-29 | 10.38 |
1979-01-05 | 10.38 |
1979-01-12 | 10.38 |
1979-01-19 | 10.40 |
1979-01-26 | 10.40 |
1979-02-02 | 10.40 |
1979-02-09 | 10.43 |
1979-02-16 | 10.40 |
1979-02-23 | 10.40 |
1979-03-02 | 10.43 |
1979-03-09 | 10.40 |
1979-03-16 | 10.40 |
1979-03-23 | 10.45 |
1979-03-30 | 10.45 |
1979-04-06 | 10.48 |
1979-04-13 | 10.48 |
1979-04-20 | 10.50 |
1979-04-27 | 10.53 |
1979-05-04 | 10.60 |
1979-05-11 | 10.68 |
1979-05-18 | 10.73 |
1979-05-25 | 10.75 |
1979-06-01 | 10.90 |
1979-06-08 | 11.03 |
1979-06-15 | 11.05 |
1979-06-22 | 11.10 |
1979-06-29 | 11.10 |
1979-07-06 | 11.13 |
1979-07-13 | 11.08 |
1979-07-20 | 11.08 |
1979-07-27 | 11.08 |
1979-08-03 | 11.08 |
1979-08-10 | 11.08 |
1979-08-17 | 11.08 |
1979-08-24 | 11.10 |
1979-08-31 | 11.13 |
1979-09-07 | 11.20 |
1979-09-14 | 11.30 |
1979-09-21 | 11.35 |
1979-09-28 | 11.35 |
1979-10-05 | 11.35 |
1979-10-12 | 11.45 |
1979-10-19 | 11.75 |
1979-10-26 | 12.00 |
1979-11-02 | 12.80 |
1979-11-09 | 12.85 |
1979-11-16 | 12.80 |
1979-11-23 | 12.80 |
1979-11-30 | 12.90 |
1979-12-07 | 12.90 |
1979-12-14 | 12.90 |
1979-12-21 | 12.90 |
1979-12-28 | 12.90 |
1980-01-04 | 12.85 |
1980-01-11 | 12.90 |
1980-01-18 | 12.87 |
1980-01-25 | 12.89 |
1980-02-01 | 12.85 |
1980-02-08 | 12.85 |
1980-02-15 | 12.88 |
1980-02-22 | 13.03 |
1980-02-29 | 13.59 |
1980-03-07 | 14.00 |
1980-03-14 | 15.40 |
1980-03-21 | 15.70 |
1980-03-28 | 16.03 |
1980-04-04 | 16.35 |
1980-04-11 | 16.35 |
1980-04-18 | 16.35 |
1980-04-25 | 16.25 |
1980-05-02 | 15.90 |
1980-05-09 | 14.68 |
1980-05-16 | 14.15 |
1980-05-23 | 13.38 |
1980-05-30 | 13.20 |
1980-06-06 | 13.06 |
1980-06-13 | 12.85 |
1980-06-20 | 12.58 |
1980-06-27 | 12.35 |
1980-07-04 | 12.18 |
1980-07-11 | 12.23 |
1980-07-18 | 12.18 |
1980-07-25 | 12.18 |
1980-08-01 | 12.25 |
1980-08-08 | 12.25 |
1980-08-15 | 12.55 |
1980-08-22 | 12.80 |
1980-08-29 | 12.95 |
1980-09-05 | 13.03 |
1980-09-12 | 13.08 |
1980-09-19 | 13.25 |
1980-09-26 | 13.43 |
1980-10-03 | 13.60 |
1980-10-10 | 13.73 |
1980-10-17 | 13.78 |
1980-10-24 | 13.85 |
1980-10-31 | 14.00 |
1980-11-07 | 14.08 |
1980-11-14 | 14.18 |
1980-11-21 | 14.28 |
1980-11-28 | 14.28 |
1980-12-05 | 14.43 |
1980-12-12 | 14.83 |
1980-12-19 | 14.95 |
1980-12-26 | 14.95 |
1981-01-02 | 14.95 |
1981-01-09 | 14.80 |
1981-01-16 | 14.85 |
1981-01-23 | 14.85 |
1981-01-30 | 15.07 |
1981-02-06 | 15.00 |
1981-02-13 | 15.03 |
1981-02-20 | 15.20 |
1981-02-27 | 15.30 |
1981-03-06 | 15.40 |
1981-03-13 | 15.40 |
1981-03-20 | 15.40 |
1981-03-27 | 15.40 |
1981-04-03 | 15.40 |
1981-04-10 | 15.50 |
1981-04-17 | 15.65 |
1981-04-24 | 15.77 |
1981-05-01 | 15.82 |
1981-05-08 | 16.12 |
1981-05-15 | 16.64 |
1981-05-22 | 16.63 |
1981-05-29 | 16.80 |
1981-06-05 | 16.76 |
1981-06-12 | 16.69 |
1981-06-19 | 16.71 |
1981-06-26 | 16.62 |
1981-07-03 | 16.64 |
1981-07-10 | 16.79 |
1981-07-17 | 16.74 |
1981-07-24 | 16.88 |
1981-07-31 | 17.11 |
1981-08-07 | 17.13 |
1981-08-14 | 17.27 |
1981-08-21 | 17.26 |
1981-08-28 | 17.48 |
1981-09-04 | 17.79 |
1981-09-11 | 18.22 |
1981-09-18 | 18.27 |
1981-09-25 | 18.36 |
1981-10-02 | 18.28 |
1981-10-09 | 18.63 |
1981-10-16 | 18.53 |
1981-10-21 | 18.39 |
1981-10-30 | 18.44 |
1981-11-06 | 18.37 |
1981-11-13 | 18.02 |
1981-11-20 | 17.70 |
1981-11-27 | 17.21 |
1981-12-04 | 16.90 |
1981-12-11 | 16.94 |
1981-12-18 | 16.90 |
1981-12-25 | 16.95 |
1981-12-31 | 17.04 |
1982-01-08 | 17.30 |
1982-01-15 | 17.44 |
1982-01-22 | 17.61 |
1982-01-29 | 17.59 |
1982-02-05 | 17.56 |
1982-02-12 | 17.65 |
1982-02-19 | 17.66 |
1982-02-26 | 17.52 |
1982-03-05 | 17.29 |
1982-03-12 | 17.19 |
1982-03-19 | 17.12 |
1982-03-26 | 17.04 |
1982-04-02 | 16.95 |
1982-04-09 | 16.91 |
1982-04-16 | 16.93 |
1982-04-23 | 16.86 |
1982-04-30 | 16.81 |
1982-05-07 | 16.78 |
1982-05-14 | 16.63 |
1982-05-21 | 16.67 |
1982-05-28 | 16.63 |
1982-06-04 | 16.65 |
1982-06-11 | 16.70 |
1982-06-18 | 16.71 |
1982-06-25 | 16.73 |
1982-07-02 | 16.87 |
1982-07-09 | 16.93 |
1982-07-16 | 16.88 |
1982-07-23 | 16.75 |
1982-07-30 | 16.65 |
1982-08-06 | 16.55 |
1982-08-13 | 16.44 |
1982-08-20 | 16.21 |
1982-08-27 | 15.88 |
1982-09-03 | 15.59 |
1982-09-10 | 15.56 |
1982-09-17 | 15.38 |
1982-09-24 | 15.19 |
1982-10-01 | 15.13 |
1982-10-08 | 14.96 |
1982-10-15 | 14.60 |
1982-10-22 | 14.20 |
1982-10-29 | 14.15 |
1982-11-05 | 13.91 |
1982-11-12 | 13.84 |
1982-11-19 | 13.78 |
1982-11-26 | 13.77 |
1982-12-03 | 13.66 |
1982-12-10 | 13.66 |
1982-12-17 | 13.63 |
1982-12-24 | 13.60 |
1982-12-31 | 13.57 |
1983-01-07 | 13.46 |
1983-01-14 | 13.31 |
1983-01-21 | 13.12 |
1983-01-28 | 13.10 |
1983-02-04 | 13.06 |
1983-02-11 | 13.06 |
1983-02-18 | 13.07 |
1983-02-25 | 12.98 |
1983-03-04 | 12.74 |
1983-03-11 | 12.79 |
1983-03-18 | 12.81 |
1983-03-25 | 12.86 |
1983-04-01 | 12.82 |
1983-04-08 | 12.82 |
1983-04-15 | 12.79 |
1983-04-22 | 12.75 |
1983-04-29 | 12.73 |
1983-05-06 | 12.71 |
1983-05-13 | 12.59 |
1983-05-20 | 12.55 |
1983-05-27 | 12.68 |
1983-06-03 | 12.74 |
1983-06-10 | 12.82 |
1983-06-17 | 12.96 |
1983-06-24 | 12.96 |
1983-07-01 | 13.08 |
1983-07-08 | 13.30 |
1983-07-15 | 13.50 |
1983-07-22 | 13.58 |
1983-07-29 | 13.65 |
1983-08-05 | 13.73 |
1983-08-12 | 13.84 |
1983-08-19 | 13.89 |
1983-08-26 | 13.78 |
1983-09-02 | 13.77 |
1983-09-09 | 13.77 |
1983-09-16 | 13.72 |
1983-09-23 | 13.72 |
1983-09-30 | 13.65 |
1983-10-07 | 13.59 |
1983-10-14 | 13.60 |
1983-10-21 | 13.52 |
1983-10-28 | 13.43 |
1983-11-04 | 13.42 |
1983-11-11 | 13.47 |
1983-11-18 | 13.42 |
1983-11-25 | 13.43 |
1983-12-02 | 13.41 |
1983-12-09 | 13.38 |
1983-12-16 | 13.42 |
1983-12-23 | 13.46 |
1983-12-30 | 13.43 |
1984-01-06 | 13.43 |
1984-01-13 | 13.40 |
1984-01-20 | 13.35 |
1984-01-27 | 13.29 |
1984-02-03 | 13.26 |
1984-02-10 | 13.23 |
1984-02-17 | 13.19 |
1984-02-24 | 13.25 |
1984-03-02 | 13.23 |
1984-03-09 | 13.30 |
1984-03-16 | 13.37 |
1984-03-23 | 13.48 |
1984-03-30 | 13.55 |
1984-04-06 | 13.63 |
1984-04-13 | 13.58 |
1984-04-20 | 13.67 |
1984-04-27 | 13.73 |
1984-05-04 | 13.78 |
1984-05-11 | 13.87 |
1984-05-18 | 14.04 |
1984-05-25 | 14.08 |
1984-06-01 | 14.29 |
1984-06-08 | 14.33 |
1984-06-15 | 14.47 |
1984-06-22 | 14.49 |
1984-06-29 | 14.50 |
1984-07-06 | 14.66 |
1984-07-13 | 14.68 |
1984-07-20 | 14.66 |
1984-07-27 | 14.67 |
1984-08-03 | 14.68 |
1984-08-10 | 14.54 |
1984-08-17 | 14.39 |
1984-08-24 | 14.36 |
1984-08-31 | 14.38 |
1984-09-07 | 14.42 |
1984-09-14 | 14.43 |
1984-09-21 | 14.29 |
1984-09-28 | 14.26 |
1984-10-05 | 14.18 |
1984-10-12 | 14.19 |
1984-10-19 | 14.10 |
1984-10-26 | 14.05 |
1984-11-02 | 13.85 |
1984-11-09 | 13.74 |
1984-11-16 | 13.63 |
1984-11-23 | 13.55 |
1984-11-30 | 13.42 |
1984-12-07 | 13.20 |
1984-12-14 | 13.20 |
1984-12-21 | 13.18 |
1984-12-28 | 13.14 |
1985-01-04 | 13.10 |
1985-01-11 | 13.12 |
1985-01-18 | 13.12 |
1985-01-25 | 12.96 |
1985-02-01 | 12.93 |
1985-02-08 | 12.91 |
1985-02-15 | 12.90 |
1985-02-22 | 12.94 |
1985-03-01 | 13.02 |
1985-03-08 | 13.10 |
1985-03-15 | 13.20 |
1985-03-22 | 13.24 |
1985-03-29 | 13.29 |
1985-04-05 | 13.27 |
1985-04-12 | 13.23 |
1985-04-19 | 13.16 |
1985-04-26 | 13.12 |
1985-05-03 | 13.07 |
1985-05-10 | 13.02 |
1985-05-17 | 12.94 |
1985-05-24 | 12.83 |
1985-05-31 | 12.71 |
1985-06-07 | 12.39 |
1985-06-14 | 12.27 |
1985-06-21 | 12.05 |
1985-06-28 | 12.15 |
1985-07-05 | 12.13 |
1985-07-12 | 12.03 |
1985-07-19 | 11.94 |
1985-07-26 | 12.03 |
1985-08-02 | 12.17 |
1985-08-09 | 12.23 |
1985-08-16 | 12.24 |
1985-08-23 | 12.18 |
1985-08-30 | 12.11 |
1985-09-06 | 12.15 |
1985-09-13 | 12.24 |
1985-09-20 | 12.21 |
1985-09-27 | 12.17 |
1985-10-04 | 12.17 |
1985-10-11 | 12.17 |
1985-10-18 | 12.13 |
1985-10-25 | 12.07 |
1985-11-01 | 12.01 |
1985-11-08 | 11.90 |
1985-11-15 | 11.79 |
1985-11-22 | 11.64 |
1985-11-29 | 11.58 |
1985-12-06 | 11.50 |
1985-12-13 | 11.31 |
1985-12-20 | 11.14 |
1985-12-27 | 11.09 |
1986-01-03 | 10.81 |
1986-01-10 | 10.77 |
1986-01-17 | 10.99 |
1986-01-24 | 10.97 |
1986-01-31 | 10.89 |
1986-02-07 | 10.85 |
1986-02-14 | 10.80 |
1986-02-21 | 10.68 |
1986-02-28 | 10.51 |
1986-03-07 | 10.20 |
1986-03-14 | 10.01 |
1986-03-21 | 10.01 |
1986-03-28 | 10.10 |
1986-04-04 | 9.99 |
1986-04-11 | 9.98 |
1986-04-18 | 9.92 |
1986-04-25 | 9.86 |
1986-05-02 | 9.90 |
1986-05-09 | 10.00 |
1986-05-16 | 10.08 |
1986-05-23 | 10.36 |
1986-05-30 | 10.38 |
1986-06-06 | 10.74 |
1986-06-13 | 10.76 |
1986-06-20 | 10.61 |
1986-06-27 | 10.62 |
1986-07-04 | 10.61 |
1986-07-11 | 10.59 |
1986-07-18 | 10.43 |
1986-07-25 | 10.40 |
1986-08-01 | 10.40 |
1986-08-08 | 10.40 |
1986-08-15 | 10.23 |
1986-08-22 | 10.04 |
1986-08-29 | 9.93 |
1986-09-05 | 9.90 |
1986-09-12 | 9.96 |
1986-09-19 | 10.07 |
1986-09-26 | 10.10 |
1986-10-03 | 10.08 |
1986-10-10 | 9.99 |
1986-10-17 | 9.96 |
1986-10-24 | 9.95 |
1986-10-31 | 9.89 |
1986-11-07 | 9.83 |
1986-11-14 | 9.81 |
1986-11-21 | 9.64 |
1986-11-28 | 9.50 |
1986-12-05 | 9.30 |
1986-12-12 | 9.35 |
1986-12-19 | 9.30 |
1986-12-26 | 9.29 |
1987-01-02 | 9.37 |
1987-01-09 | 9.32 |
1987-01-16 | 9.21 |
1987-01-23 | 9.04 |
1987-01-30 | 9.08 |
1987-02-06 | 9.06 |
1987-02-13 | 9.09 |
1987-02-20 | 9.11 |
1987-02-27 | 9.07 |
1987-03-06 | 9.03 |
1987-03-13 | 9.05 |
1987-03-20 | 9.03 |
1987-03-27 | 9.03 |
1987-04-03 | 9.26 |
1987-04-10 | 9.43 |
1987-04-17 | 10.27 |
1987-04-24 | 10.37 |
1987-05-01 | 10.47 |
1987-05-08 | 10.52 |
1987-05-15 | 10.48 |
1987-05-22 | 10.81 |
1987-05-29 | 10.70 |
1987-06-05 | 10.70 |
1987-06-12 | 10.66 |
1987-06-19 | 10.44 |
1987-06-26 | 10.35 |
1987-07-03 | 10.36 |
1987-07-10 | 10.30 |
1987-07-17 | 10.23 |
1987-07-24 | 10.23 |
1987-07-31 | 10.27 |
1987-08-07 | 10.35 |
1987-08-14 | 10.34 |
1987-08-21 | 10.30 |
1987-08-28 | 10.33 |
1987-09-04 | 10.63 |
1987-09-11 | 10.91 |
1987-09-18 | 10.99 |
1987-09-25 | 11.02 |
1987-10-02 | 11.18 |
1987-10-09 | 11.21 |
1987-10-16 | 11.58 |
1987-10-23 | 11.36 |
1987-10-30 | 10.97 |
1987-11-06 | 10.79 |
1987-11-13 | 10.66 |
1987-11-20 | 10.60 |
1987-11-27 | 10.55 |
1987-12-04 | 10.60 |
1987-12-11 | 10.66 |
1987-12-18 | 10.69 |
1987-12-25 | 10.64 |
1987-12-31 | 10.61 |
1988-01-08 | 10.50 |
1988-01-15 | 10.53 |
1988-01-22 | 10.34 |
1988-01-29 | 10.16 |
1988-02-05 | 9.94 |
1988-02-12 | 9.84 |
1988-02-19 | 9.92 |
1988-02-26 | 9.87 |
1988-03-04 | 9.85 |
1988-03-11 | 9.96 |
1988-03-18 | 9.92 |
1988-03-25 | 9.99 |
1988-04-01 | 10.05 |
1988-04-08 | 10.19 |
1988-04-15 | 10.19 |
1988-04-22 | 10.30 |
1988-04-29 | 10.28 |
1988-05-06 | 10.32 |
1988-05-13 | 10.40 |
1988-05-20 | 10.52 |
1988-05-27 | 10.58 |
1988-06-03 | 10.58 |
1988-06-10 | 10.51 |
1988-06-17 | 10.35 |
1988-06-24 | 10.40 |
1988-07-01 | 10.39 |
1988-07-08 | 10.38 |
1988-07-15 | 10.44 |
1988-07-22 | 10.46 |
1988-07-29 | 10.49 |
1988-08-05 | 10.44 |
1988-08-12 | 10.57 |
1988-08-19 | 10.71 |
1988-08-26 | 10.67 |
1988-09-02 | 10.65 |
1988-09-09 | 10.53 |
1988-09-16 | 10.40 |
1988-09-23 | 10.40 |
1988-09-30 | 10.42 |
1988-10-07 | 10.38 |
1988-10-14 | 10.33 |
1988-10-21 | 10.28 |
1988-10-28 | 10.22 |
1988-11-04 | 10.12 |
1988-11-11 | 10.24 |
1988-11-18 | 10.31 |
1988-11-25 | 10.39 |
1988-12-02 | 10.44 |
1988-12-09 | 10.46 |
1988-12-16 | 10.71 |
1988-12-23 | 10.68 |
1988-12-30 | 10.77 |
1989-01-06 | 10.80 |
1989-01-13 | 10.81 |
1989-01-20 | 10.71 |
1989-01-27 | 10.60 |
1989-02-03 | 10.55 |
1989-02-10 | 10.56 |
1989-02-17 | 10.69 |
1989-02-24 | 10.78 |
1989-03-03 | 10.91 |
1989-03-10 | 10.86 |
1989-03-17 | 10.98 |
1989-03-24 | 11.22 |
1989-03-31 | 11.19 |
1989-04-07 | 11.07 |
1989-04-14 | 11.11 |
1989-04-21 | 10.99 |
1989-04-28 | 11.03 |
1989-05-05 | 10.97 |
1989-05-12 | 10.93 |
1989-05-19 | 10.69 |
1989-05-26 | 10.50 |
1989-06-02 | 10.48 |
1989-06-09 | 10.20 |
1989-06-16 | 10.04 |
1989-06-23 | 10.19 |
1989-06-30 | 10.07 |
1989-07-07 | 10.03 |
1989-07-14 | 9.82 |
1989-07-21 | 9.87 |
1989-07-28 | 9.81 |
1989-08-04 | 9.68 |
1989-08-11 | 9.96 |
1989-08-18 | 10.09 |
1989-08-25 | 10.21 |
1989-09-01 | 10.22 |
1989-09-08 | 10.17 |
1989-09-15 | 10.05 |
1989-09-22 | 10.03 |
1989-09-29 | 10.16 |
1989-10-06 | 10.10 |
1989-10-13 | 9.95 |
1989-10-20 | 9.92 |
1989-10-27 | 9.82 |
1989-11-03 | 9.82 |
1989-11-10 | 9.79 |
1989-11-17 | 9.72 |
1989-11-24 | 9.74 |
1989-12-01 | 9.74 |
1989-12-08 | 9.76 |
1989-12-15 | 9.75 |
1989-12-22 | 9.69 |
1989-12-29 | 9.78 |
1990-01-05 | 9.83 |
1990-01-12 | 9.80 |
1990-01-19 | 9.90 |
1990-01-26 | 10.05 |
1990-02-02 | 10.17 |
1990-02-09 | 10.21 |
1990-02-16 | 10.10 |
1990-02-23 | 10.31 |
1990-03-02 | 10.23 |
1990-03-09 | 10.29 |
1990-03-16 | 10.34 |
1990-03-23 | 10.26 |
1990-03-30 | 10.22 |
1990-04-06 | 10.26 |
1990-04-13 | 10.25 |
1990-04-20 | 10.41 |
1990-04-27 | 10.56 |
1990-05-04 | 10.67 |
1990-05-11 | 10.54 |
1990-05-18 | 10.37 |
1990-05-25 | 10.33 |
1990-06-01 | 10.29 |
1990-06-08 | 10.10 |
1990-06-15 | 10.12 |
1990-06-22 | 10.16 |
1990-06-29 | 10.15 |
1990-07-06 | 10.06 |
1990-07-13 | 10.11 |
1990-07-20 | 9.99 |
1990-07-27 | 9.98 |
1990-08-03 | 9.84 |
1990-08-10 | 10.08 |
1990-08-17 | 10.05 |
1990-08-24 | 10.29 |
1990-08-31 | 10.24 |
1990-09-07 | 10.19 |
1990-09-14 | 10.13 |
1990-09-21 | 10.16 |
1990-09-28 | 10.22 |
1990-10-05 | 10.08 |
1990-10-12 | 10.22 |
1990-10-19 | 10.24 |
1990-10-26 | 10.17 |
1990-11-02 | 10.13 |
1990-11-09 | 10.09 |
1990-11-16 | 10.02 |
1990-11-23 | 9.93 |
1990-11-30 | 9.90 |
1990-12-07 | 9.81 |
1990-12-14 | 9.56 |
1990-12-21 | 9.64 |
1990-12-28 | 9.68 |
1991-01-04 | 9.56 |
1991-01-11 | 9.63 |
1991-01-18 | 9.75 |
1991-01-25 | 9.61 |
1991-02-01 | 9.56 |
1991-02-08 | 9.36 |
1991-02-15 | 9.25 |
1991-02-22 | 9.29 |
1991-03-01 | 9.40 |
1991-03-08 | 9.49 |
1991-03-15 | 9.50 |
1991-03-22 | 9.59 |
1991-03-29 | 9.52 |
1991-04-05 | 9.49 |
1991-04-12 | 9.48 |
1991-04-19 | 9.47 |
1991-04-26 | 9.53 |
1991-05-03 | 9.47 |
1991-05-10 | 9.47 |
1991-05-17 | 9.50 |
1991-05-24 | 9.47 |
1991-05-31 | 9.45 |
1991-06-07 | 9.48 |
1991-06-14 | 9.66 |
1991-06-21 | 9.65 |
1991-06-28 | 9.67 |
1991-07-05 | 9.62 |
1991-07-12 | 9.64 |
1991-07-19 | 9.54 |
1991-07-26 | 9.50 |
1991-08-02 | 9.44 |
1991-08-09 | 9.27 |
1991-08-16 | 9.19 |
1991-08-23 | 9.17 |
1991-08-30 | 9.15 |
1991-09-06 | 9.14 |
1991-09-13 | 9.02 |
1991-09-20 | 8.95 |
1991-09-27 | 8.92 |
1991-10-04 | 8.87 |
1991-10-11 | 8.82 |
1991-10-18 | 8.82 |
1991-10-25 | 8.91 |
1991-11-01 | 8.78 |
1991-11-08 | 8.76 |
1991-11-15 | 8.69 |
1991-11-22 | 8.63 |
1991-11-29 | 8.70 |
1991-12-06 | 8.62 |
1991-12-13 | 8.53 |
1991-12-20 | 8.49 |
1991-12-27 | 8.35 |
1992-01-03 | 8.24 |
1992-01-10 | 8.23 |
1992-01-17 | 8.45 |
1992-01-24 | 8.56 |
1992-01-31 | 8.68 |
1992-02-07 | 8.67 |
1992-02-14 | 8.73 |
1992-02-21 | 8.82 |
1992-02-28 | 8.83 |
1992-03-06 | 8.85 |
1992-03-13 | 8.88 |
1992-03-20 | 9.03 |
1992-03-27 | 8.98 |
1992-04-03 | 8.96 |
1992-04-10 | 8.84 |
1992-04-17 | 8.76 |
1992-04-24 | 8.85 |
1992-05-01 | 8.84 |
1992-05-08 | 8.75 |
1992-05-15 | 8.64 |
1992-05-22 | 8.53 |
1992-05-29 | 8.60 |
1992-06-05 | 8.59 |
1992-06-12 | 8.54 |
1992-06-19 | 8.48 |
1992-06-26 | 8.43 |
1992-07-03 | 8.29 |
1992-07-10 | 8.13 |
1992-07-17 | 8.09 |
1992-07-24 | 8.08 |
1992-07-31 | 8.05 |
1992-08-07 | 8.06 |
1992-08-14 | 7.96 |
1992-08-21 | 7.87 |
1992-08-28 | 8.01 |
1992-09-04 | 7.94 |
1992-09-11 | 7.84 |
1992-09-18 | 7.89 |
1992-09-24 | 8.02 |
1992-10-02 | 7.93 |
1992-10-09 | 8.01 |
1992-10-16 | 8.06 |
1992-10-23 | 8.23 |
1992-10-30 | 8.21 |
1992-11-06 | 8.29 |
1992-11-13 | 8.32 |
1992-11-20 | 8.32 |
1992-11-27 | 8.29 |
1992-12-04 | 8.34 |
1992-12-11 | 8.23 |
1992-12-18 | 8.19 |
1992-12-25 | 8.13 |
1992-12-31 | 8.14 |
1993-01-08 | 8.07 |
1993-01-15 | 8.04 |
1993-01-22 | 8.00 |
1993-01-29 | 7.86 |
1993-02-05 | 7.80 |
1993-02-12 | 7.75 |
1993-02-19 | 7.65 |
1993-02-26 | 7.53 |
1993-03-05 | 7.44 |
1993-03-12 | 7.47 |
1993-03-19 | 7.57 |
1993-03-26 | 7.50 |
1993-04-02 | 7.53 |
1993-04-09 | 7.57 |
1993-04-16 | 7.45 |
1993-04-23 | 7.38 |
1993-04-30 | 7.43 |
1993-05-07 | 7.42 |
1993-05-14 | 7.42 |
1993-05-21 | 7.52 |
1993-05-28 | 7.50 |
1993-06-04 | 7.47 |
1993-06-11 | 7.48 |
1993-06-18 | 7.38 |
1993-06-25 | 7.34 |
1993-07-02 | 7.23 |
1993-07-09 | 7.19 |
1993-07-16 | 7.16 |
1993-07-23 | 7.20 |
1993-07-30 | 7.25 |
1993-08-06 | 7.21 |
1993-08-13 | 7.17 |
1993-08-20 | 7.10 |
1993-08-27 | 6.97 |
1993-09-03 | 6.93 |
1993-09-10 | 6.82 |
1993-09-17 | 6.96 |
1993-09-24 | 6.95 |
1993-10-01 | 6.89 |
1993-10-08 | 6.87 |
1993-10-15 | 6.81 |
1993-10-22 | 6.74 |
1993-10-29 | 6.86 |
1993-11-05 | 7.11 |
1993-11-12 | 7.12 |
1993-11-19 | 7.08 |
1993-11-26 | 7.31 |
1993-12-04 | 7.25 |
1993-12-10 | 7.14 |
1993-12-17 | 7.17 |
1993-12-24 | 7.17 |
1993-12-31 | 7.13 |
1994-01-07 | 7.23 |
1994-01-14 | 6.99 |
1994-01-21 | 7.05 |
1994-01-28 | 6.97 |
1994-02-04 | 6.97 |
1994-02-11 | 7.21 |
1994-02-18 | 7.11 |
1994-02-25 | 7.32 |
1994-03-04 | 7.51 |
1994-03-11 | 7.63 |
1994-03-18 | 7.76 |
1994-03-25 | 7.80 |
1994-04-01 | 8.04 |
1994-04-08 | 8.47 |
1994-04-15 | 8.26 |
1994-04-22 | 8.49 |
1994-04-29 | 8.32 |
1994-05-06 | 8.53 |
1994-05-13 | 8.77 |
1994-05-20 | 8.56 |
1994-05-27 | 8.53 |
1994-06-03 | 8.55 |
1994-06-10 | 8.25 |
1994-06-17 | 8.33 |
1994-06-24 | 8.46 |
1994-07-01 | 8.57 |
1994-07-08 | 8.68 |
1994-07-15 | 8.72 |
1994-07-22 | 8.53 |
1994-07-29 | 8.57 |
1994-08-05 | 8.38 |
1994-08-12 | 8.57 |
1994-08-19 | 8.54 |
1994-08-26 | 8.56 |
1994-09-02 | 8.48 |
1994-09-09 | 8.51 |
1994-09-16 | 8.66 |
1994-09-23 | 8.73 |
1994-09-30 | 8.82 |
1994-10-07 | 8.89 |
1994-10-14 | 8.93 |
1994-10-21 | 8.85 |
1994-10-28 | 9.03 |
1994-11-04 | 9.05 |
1994-11-11 | 9.19 |
1994-11-18 | 9.19 |
1994-11-25 | 9.25 |
1994-12-02 | 9.23 |
1994-12-09 | 9.15 |
1994-12-16 | 9.25 |
1994-12-23 | 9.18 |
1994-12-30 | 9.18 |
1995-01-06 | 9.22 |
1995-01-13 | 9.19 |
1995-01-20 | 9.05 |
1995-01-27 | 9.13 |
1995-02-03 | 8.94 |
1995-02-10 | 8.80 |
1995-02-17 | 8.84 |
1995-02-24 | 8.73 |
1995-03-03 | 8.53 |
1995-03-10 | 8.62 |
1995-03-17 | 8.38 |
1995-03-24 | 8.40 |
1995-03-31 | 8.38 |
1995-04-07 | 8.41 |
1995-04-14 | 8.37 |
1995-04-21 | 8.24 |
1995-04-28 | 8.26 |
1995-05-05 | 8.27 |
1995-05-12 | 7.87 |
1995-05-19 | 7.83 |
1995-05-26 | 7.85 |
1995-06-02 | 7.71 |
1995-06-09 | 7.51 |
1995-06-16 | 7.55 |
1995-06-23 | 7.53 |
1995-06-30 | 7.53 |
1995-07-07 | 7.63 |
1995-07-14 | 7.41 |
1995-07-21 | 7.60 |
1995-07-28 | 7.79 |
1995-08-04 | 7.82 |
1995-08-11 | 7.80 |
1995-08-18 | 7.94 |
1995-08-25 | 7.88 |
1995-09-01 | 7.76 |
1995-09-08 | 7.63 |
1995-09-15 | 7.60 |
1995-09-22 | 7.57 |
1995-09-29 | 7.62 |
1995-10-06 | 7.57 |
1995-10-13 | 7.50 |
1995-10-20 | 7.38 |
1995-10-27 | 7.45 |
1995-11-03 | 7.44 |
1995-11-09 | 7.37 |
1995-11-17 | 7.35 |
1995-11-24 | 7.35 |
1995-12-01 | 7.33 |
1995-12-08 | 7.18 |
1995-12-15 | 7.15 |
1995-12-22 | 7.23 |
1995-12-29 | 7.11 |
1996-01-05 | 7.02 |
1996-01-12 | 7.08 |
1996-01-19 | 7.02 |
1996-01-26 | 7.00 |
1996-02-02 | 7.02 |
1996-02-09 | 7.02 |
1996-02-16 | 6.94 |
1996-02-23 | 7.32 |
1996-03-01 | 7.41 |
1996-03-08 | 7.38 |
1996-03-15 | 7.83 |
1996-03-22 | 7.81 |
1996-03-29 | 7.69 |
1996-04-05 | 7.78 |
1996-04-12 | 8.05 |
1996-04-19 | 7.95 |
1996-04-26 | 7.92 |
1996-05-03 | 7.99 |
1996-05-10 | 8.24 |
1996-05-17 | 8.08 |
1996-05-24 | 8.01 |
1996-05-31 | 8.03 |
1996-06-07 | 8.30 |
1996-06-14 | 8.39 |
1996-06-21 | 8.30 |
1996-06-28 | 8.29 |
1996-07-05 | 8.14 |
1996-07-12 | 8.42 |
1996-07-19 | 8.23 |
1996-07-26 | 8.19 |
1996-08-02 | 8.23 |
1996-08-09 | 7.88 |
1996-08-16 | 7.88 |
1996-08-23 | 7.93 |
1996-08-30 | 8.09 |
1996-09-06 | 8.34 |
1996-09-13 | 8.28 |
1996-09-20 | 8.14 |
1996-09-27 | 8.16 |
1996-10-04 | 8.06 |
1996-10-11 | 7.86 |
1996-10-18 | 7.88 |
1996-10-25 | 7.86 |
1996-11-01 | 7.78 |
1996-11-08 | 7.67 |
1996-11-15 | 7.59 |
1996-11-22 | 7.53 |
1996-11-29 | 7.52 |
1996-12-06 | 7.44 |
1996-12-13 | 7.57 |
1996-12-20 | 7.74 |
1996-12-27 | 7.64 |
1997-01-03 | 7.67 |
1997-01-10 | 7.85 |
1997-01-17 | 7.87 |
1997-01-24 | 7.85 |
1997-01-31 | 7.88 |
1997-02-07 | 7.74 |
1997-02-14 | 7.65 |
1997-02-21 | 7.56 |
1997-02-28 | 7.65 |
1997-03-07 | 7.84 |
1997-03-14 | 7.84 |
1997-03-21 | 7.94 |
1997-03-28 | 7.97 |
1997-04-04 | 8.18 |
1997-04-11 | 8.15 |
1997-04-18 | 8.16 |
1997-04-25 | 8.08 |
1997-05-02 | 8.01 |
1997-05-09 | 7.94 |
1997-05-16 | 7.91 |
1997-05-23 | 7.92 |
1997-05-30 | 7.94 |
1997-06-06 | 7.85 |
1997-06-13 | 7.72 |
1997-06-20 | 7.61 |
1997-06-27 | 7.58 |
1997-07-04 | 7.62 |
1997-07-11 | 7.47 |
1997-07-18 | 7.47 |
1997-07-25 | 7.43 |
1997-08-01 | 7.36 |
1997-08-08 | 7.46 |
1997-08-15 | 7.54 |
1997-08-22 | 7.46 |
1997-08-29 | 7.58 |
1997-09-05 | 7.53 |
1997-09-12 | 7.53 |
1997-09-19 | 7.38 |
1997-09-26 | 7.28 |
1997-10-03 | 7.31 |
1997-10-10 | 7.26 |
1997-10-17 | 7.34 |
1997-10-24 | 7.35 |
1997-10-31 | 7.21 |
1997-11-07 | 7.24 |
1997-11-14 | 7.23 |
1997-11-21 | 7.18 |
1997-11-28 | 7.17 |
1997-12-05 | 7.15 |
1997-12-12 | 7.17 |
1997-12-19 | 7.07 |
1997-12-26 | 6.99 |
1998-01-02 | 7.03 |
1998-01-09 | 6.94 |
1998-01-16 | 6.89 |
1998-01-23 | 6.99 |
1998-01-30 | 7.12 |
1998-02-06 | 7.03 |
1998-02-13 | 7.06 |
1998-02-20 | 6.99 |
1998-02-28 | 7.09 |
1998-03-06 | 7.19 |
1998-03-13 | 7.16 |
1998-03-20 | 7.08 |
1998-03-27 | 7.08 |
1998-04-03 | 7.15 |
1998-04-10 | 7.09 |
1998-04-17 | 7.17 |
1998-04-24 | 7.15 |
1998-05-01 | 7.22 |
1998-05-08 | 7.14 |
1998-05-15 | 7.19 |
1998-05-22 | 7.10 |
1998-05-29 | 7.07 |
1998-06-05 | 7.05 |
1998-06-12 | 7.04 |
1998-06-19 | 6.94 |
1998-06-26 | 6.96 |
1998-07-03 | 6.98 |
1998-07-10 | 6.91 |
1998-07-17 | 6.94 |
1998-07-24 | 6.96 |
1998-07-31 | 6.97 |
1998-08-07 | 6.94 |
1998-08-14 | 6.91 |
1998-08-21 | 6.92 |
1998-08-28 | 6.92 |
1998-09-04 | 6.82 |
1998-09-11 | 6.77 |
1998-09-18 | 6.66 |
1998-09-25 | 6.64 |
1998-10-02 | 6.60 |
1998-10-09 | 6.49 |
1998-10-16 | 6.90 |
1998-10-23 | 6.73 |
1998-10-30 | 6.83 |
1998-11-06 | 6.89 |
1998-11-13 | 6.93 |
1998-11-20 | 6.86 |
1998-11-27 | 6.78 |
1998-12-04 | 6.71 |
1998-12-11 | 6.69 |
1998-12-18 | 6.69 |
1998-12-25 | 6.77 |
1998-12-31 | 6.83 |
1999-01-08 | 6.79 |
1999-01-15 | 6.83 |
1999-01-22 | 6.78 |
1999-01-29 | 6.74 |
1999-02-05 | 6.75 |
1999-02-12 | 6.77 |
1999-02-19 | 6.82 |
1999-02-26 | 6.89 |
1999-03-05 | 7.06 |
1999-03-12 | 7.11 |
1999-03-19 | 7.01 |
1999-03-26 | 6.98 |
1999-04-02 | 6.98 |
1999-04-09 | 6.92 |
1999-04-16 | 6.87 |
1999-04-23 | 6.88 |
1999-04-30 | 6.93 |
1999-05-07 | 7.02 |
1999-05-14 | 7.10 |
1999-05-21 | 7.23 |
1999-05-28 | 7.23 |
1999-06-04 | 7.41 |
1999-06-11 | 7.51 |
1999-06-18 | 7.65 |
1999-06-25 | 7.63 |
1999-07-02 | 7.71 |
1999-07-09 | 7.65 |
1999-07-16 | 7.58 |
1999-07-23 | 7.52 |
1999-07-30 | 7.70 |
1999-08-06 | 7.89 |
1999-08-13 | 8.15 |
1999-08-20 | 7.93 |
1999-08-27 | 7.80 |
1999-09-03 | 7.83 |
1999-09-10 | 7.88 |
1999-09-17 | 7.82 |
1999-09-24 | 7.76 |
1999-10-01 | 7.70 |
1999-10-08 | 7.82 |
1999-10-15 | 7.85 |
1999-10-22 | 7.93 |
1999-10-29 | 7.96 |
1999-11-05 | 7.84 |
1999-11-12 | 7.67 |
1999-11-19 | 7.69 |
1999-11-26 | 7.75 |
1999-12-03 | 7.84 |
1999-12-10 | 7.84 |
1999-12-17 | 7.86 |
1999-12-24 | 7.96 |
1999-12-31 | 8.06 |
2000-01-07 | 8.15 |
2000-01-14 | 8.18 |
2000-01-21 | 8.26 |
2000-01-28 | 8.25 |
2000-02-04 | 8.25 |
2000-02-11 | 8.36 |
2000-02-18 | 8.38 |
2000-02-25 | 8.31 |
2000-03-03 | 8.27 |
2000-03-10 | 8.23 |
2000-03-17 | 8.24 |
2000-03-24 | 8.23 |
2000-03-31 | 8.23 |
2000-04-07 | 8.20 |
2000-04-14 | 8.12 |
2000-04-21 | 8.16 |
2000-04-28 | 8.13 |
2000-05-05 | 8.28 |
2000-05-12 | 8.52 |
2000-05-19 | 8.64 |
2000-05-26 | 8.62 |
2000-06-02 | 8.54 |
2000-06-09 | 8.32 |
2000-06-16 | 8.22 |
2000-06-23 | 8.14 |
2000-06-30 | 8.22 |
2000-07-07 | 8.16 |
2000-07-14 | 8.09 |
2000-07-21 | 8.21 |
2000-07-28 | 8.13 |
2000-08-04 | 8.12 |
2000-08-11 | 8.04 |
2000-08-18 | 7.96 |
2000-08-25 | 7.99 |
2000-09-01 | 7.96 |
2000-09-08 | 7.94 |
2000-09-15 | 7.88 |
2000-09-22 | 7.90 |
2000-09-29 | 7.88 |
2000-10-06 | 7.83 |
2000-10-13 | 7.84 |
2000-10-20 | 7.83 |
2000-10-27 | 7.68 |
2000-11-03 | 7.73 |
2000-11-10 | 7.79 |
2000-11-17 | 7.73 |
2000-11-24 | 7.73 |
2000-12-01 | 7.65 |
2000-12-08 | 7.54 |
2000-12-15 | 7.42 |
2000-12-22 | 7.17 |
2000-12-29 | 7.13 |
2001-01-05 | 7.07 |
2001-01-12 | 6.89 |
2001-01-19 | 7.02 |
2001-01-26 | 7.15 |
2001-02-02 | 7.09 |
2001-02-09 | 6.98 |
2001-02-16 | 7.01 |
2001-02-23 | 7.12 |
2001-03-02 | 7.03 |
2001-03-09 | 6.97 |
2001-03-16 | 6.96 |
2001-03-23 | 6.89 |
2001-03-30 | 6.91 |
2001-04-06 | 7.01 |
2001-04-13 | 7.04 |
2001-04-20 | 7.14 |
2001-04-27 | 7.12 |
2001-05-04 | 7.14 |
2001-05-11 | 7.10 |
2001-05-18 | 7.14 |
2001-05-25 | 7.20 |
2001-06-01 | 7.24 |
2001-06-08 | 7.20 |
2001-06-15 | 7.14 |
2001-06-22 | 7.11 |
2001-06-29 | 7.11 |
2001-07-06 | 7.19 |
2001-07-13 | 7.21 |
2001-07-20 | 7.08 |
2001-07-27 | 7.03 |
2001-08-03 | 7.00 |
2001-08-10 | 7.00 |
2001-08-17 | 6.92 |
2001-08-24 | 6.91 |
2001-08-31 | 6.92 |
2001-09-07 | 6.89 |
2001-09-14 | 6.86 |
2001-09-21 | 6.80 |
2001-09-28 | 6.72 |
2001-10-05 | 6.64 |
2001-10-12 | 6.58 |
2001-10-19 | 6.61 |
2001-10-26 | 6.64 |
2001-11-02 | 6.56 |
2001-11-09 | 6.45 |
2001-11-16 | 6.51 |
2001-11-23 | 6.75 |
2001-11-30 | 7.02 |
2001-12-07 | 6.84 |
2001-12-14 | 7.09 |
2001-12-21 | 7.17 |
2001-12-28 | 7.16 |
2002-01-04 | 7.14 |
2002-01-11 | 7.06 |
2002-01-18 | 6.83 |
2002-01-25 | 6.96 |
2002-02-01 | 7.02 |
2002-02-08 | 6.88 |
2002-02-15 | 6.86 |
2002-02-22 | 6.81 |
2002-03-01 | 6.80 |
2002-03-08 | 6.87 |
2002-03-15 | 7.08 |
2002-03-22 | 7.14 |
2002-03-29 | 7.18 |
2002-04-05 | 7.13 |
2002-04-12 | 6.99 |
2002-04-19 | 6.94 |
2002-04-26 | 6.88 |
2002-05-03 | 6.78 |
2002-05-10 | 6.79 |
2002-05-17 | 6.89 |
2002-05-24 | 6.81 |
2002-05-31 | 6.76 |
2002-06-07 | 6.71 |
2002-06-14 | 6.71 |
2002-06-21 | 6.63 |
2002-06-28 | 6.55 |
2002-07-05 | 6.57 |
2002-07-12 | 6.54 |
2002-07-19 | 6.49 |
2002-07-26 | 6.34 |
2002-08-02 | 6.43 |
2002-08-09 | 6.31 |
2002-08-16 | 6.22 |
2002-08-23 | 6.27 |
2002-08-30 | 6.22 |
2002-09-06 | 6.15 |
2002-09-13 | 6.18 |
2002-09-20 | 6.05 |
2002-09-27 | 5.99 |
2002-10-04 | 6.01 |
2002-10-11 | 5.98 |
2002-10-18 | 6.15 |
2002-10-25 | 6.31 |
2002-11-01 | 6.13 |
2002-11-08 | 6.11 |
2002-11-15 | 5.94 |
2002-11-22 | 6.03 |
2002-11-29 | 6.13 |
2002-12-06 | 6.19 |
2002-12-13 | 6.04 |
2002-12-20 | 6.03 |
2002-12-27 | 5.93 |
2003-01-03 | 5.85 |
2003-01-10 | 5.95 |
2003-01-17 | 5.97 |
2003-01-24 | 5.91 |
2003-01-31 | 5.90 |
2003-02-07 | 5.88 |
2003-02-14 | 5.86 |
2003-02-21 | 5.84 |
2003-02-28 | 5.79 |
2003-03-07 | 5.67 |
2003-03-14 | 5.61 |
2003-03-21 | 5.79 |
2003-03-28 | 5.91 |
2003-04-04 | 5.79 |
2003-04-11 | 5.85 |
2003-04-18 | 5.82 |
2003-04-25 | 5.79 |
2003-05-02 | 5.70 |
2003-05-09 | 5.62 |
2003-05-16 | 5.45 |
2003-05-23 | 5.34 |
2003-05-30 | 5.31 |
2003-06-06 | 5.26 |
2003-06-13 | 5.21 |
2003-06-20 | 5.21 |
2003-06-27 | 5.24 |
2003-07-04 | 5.40 |
2003-07-11 | 5.52 |
2003-07-18 | 5.67 |
2003-07-25 | 5.94 |
2003-08-01 | 6.14 |
2003-08-08 | 6.34 |
2003-08-15 | 6.24 |
2003-08-22 | 6.28 |
2003-08-29 | 6.32 |
2003-09-05 | 6.44 |
2003-09-12 | 6.16 |
2003-09-19 | 6.01 |
2003-09-26 | 5.98 |
2003-10-03 | 5.77 |
2003-10-10 | 5.95 |
2003-10-17 | 6.05 |
2003-10-24 | 6.05 |
2003-10-31 | 5.94 |
2003-11-07 | 5.98 |
2003-11-14 | 6.03 |
2003-11-21 | 5.83 |
2003-11-28 | 5.89 |
2003-12-05 | 6.02 |
2003-12-12 | 5.88 |
2003-12-19 | 5.82 |
2003-12-26 | 5.81 |
2003-12-31 | 5.85 |
2004-01-08 | 5.87 |
2004-01-15 | 5.66 |
2004-01-22 | 5.64 |
2004-01-29 | 5.68 |
2004-02-05 | 5.72 |
2004-02-12 | 5.66 |
2004-02-19 | 5.58 |
2004-02-26 | 5.58 |
2004-03-04 | 5.59 |
2004-03-11 | 5.41 |
2004-03-18 | 5.38 |
2004-03-25 | 5.40 |
2004-04-01 | 5.52 |
2004-04-08 | 5.79 |
2004-04-15 | 5.89 |
2004-04-22 | 5.94 |
2004-04-29 | 6.01 |
2004-05-06 | 6.12 |
2004-05-13 | 6.34 |
2004-05-20 | 6.30 |
2004-05-27 | 6.32 |
2004-06-03 | 6.28 |
2004-06-10 | 6.30 |
2004-06-17 | 6.32 |
2004-06-24 | 6.25 |
2004-07-01 | 6.21 |
2004-07-08 | 6.01 |
2004-07-15 | 6.00 |
2004-07-22 | 5.98 |
2004-07-29 | 6.08 |
2004-08-05 | 5.99 |
2004-08-12 | 5.85 |
2004-08-19 | 5.81 |
2004-08-26 | 5.82 |
2004-09-02 | 5.77 |
2004-09-09 | 5.83 |
2004-09-16 | 5.75 |
2004-09-23 | 5.70 |
2004-09-30 | 5.72 |
2004-10-07 | 5.82 |
2004-10-14 | 5.74 |
2004-10-21 | 5.69 |
2004-10-28 | 5.64 |
2004-11-04 | 5.70 |
2004-11-11 | 5.76 |
2004-11-18 | 5.74 |
2004-11-24 | 5.72 |
2004-12-02 | 5.81 |
2004-12-09 | 5.71 |
2004-12-16 | 5.68 |
2004-12-22 | 5.75 |
2004-12-29 | 5.81 |
2005-01-06 | 5.77 |
2005-01-13 | 5.74 |
2005-01-20 | 5.67 |
2005-01-27 | 5.66 |
2005-02-03 | 5.63 |
2005-02-10 | 5.57 |
2005-02-17 | 5.62 |
2005-02-24 | 5.69 |
2005-03-03 | 5.79 |
2005-03-10 | 5.85 |
2005-03-17 | 5.95 |
2005-03-24 | 6.01 |
2005-03-31 | 6.04 |
2005-04-07 | 5.93 |
2005-04-14 | 5.91 |
2005-04-21 | 5.80 |
2005-04-28 | 5.78 |
2005-05-05 | 5.75 |
2005-05-12 | 5.77 |
2005-05-19 | 5.71 |
2005-05-26 | 5.65 |
2005-06-02 | 5.62 |
2005-06-09 | 5.56 |
2005-06-16 | 5.63 |
2005-06-23 | 5.57 |
2005-06-30 | 5.53 |
2005-07-07 | 5.62 |
2005-07-14 | 5.66 |
2005-07-21 | 5.73 |
2005-07-28 | 5.77 |
2005-08-04 | 5.82 |
2005-08-11 | 5.89 |
2005-08-18 | 5.80 |
2005-08-25 | 5.77 |
2005-09-01 | 5.71 |
2005-09-08 | 5.71 |
2005-09-15 | 5.74 |
2005-09-22 | 5.80 |
2005-09-29 | 5.91 |
2005-10-06 | 5.98 |
2005-10-13 | 6.03 |
2005-10-20 | 6.10 |
2005-10-27 | 6.15 |
2005-11-03 | 6.31 |
2005-11-10 | 6.36 |
2005-11-17 | 6.37 |
2005-11-23 | 6.28 |
2005-12-01 | 6.26 |
2005-12-08 | 6.32 |
2005-12-15 | 6.30 |
2005-12-22 | 6.26 |
2005-12-29 | 6.22 |
2006-01-05 | 6.21 |
2006-01-12 | 6.15 |
2006-01-19 | 6.10 |
2006-01-26 | 6.12 |
2006-02-02 | 6.23 |
2006-02-09 | 6.24 |
2006-02-16 | 6.28 |
2006-02-23 | 6.26 |
2006-03-02 | 6.24 |
2006-03-09 | 6.37 |
2006-03-16 | 6.34 |
2006-03-23 | 6.32 |
2006-03-30 | 6.35 |
2006-04-06 | 6.43 |
2006-04-13 | 6.49 |
2006-04-20 | 6.53 |
2006-04-27 | 6.58 |
2006-05-04 | 6.59 |
2006-05-11 | 6.58 |
2006-05-18 | 6.60 |
2006-05-25 | 6.62 |
2006-06-01 | 6.67 |
2006-06-08 | 6.62 |
2006-06-15 | 6.63 |
2006-06-22 | 6.71 |
2006-06-29 | 6.78 |
2006-07-06 | 6.79 |
2006-07-13 | 6.74 |
2006-07-20 | 6.80 |
2006-07-27 | 6.72 |
2006-08-03 | 6.63 |
2006-08-10 | 6.55 |
2006-08-17 | 6.52 |
2006-08-24 | 6.48 |
2006-08-31 | 6.44 |
2006-09-07 | 6.47 |
2006-09-14 | 6.43 |
2006-09-21 | 6.40 |
2006-09-28 | 6.31 |
2006-10-05 | 6.30 |
2006-10-12 | 6.37 |
2006-10-19 | 6.36 |
2006-10-26 | 6.40 |
2006-11-02 | 6.31 |
2006-11-09 | 6.33 |
2006-11-16 | 6.24 |
2006-11-22 | 6.18 |
2006-11-30 | 6.14 |
2006-12-07 | 6.11 |
2006-12-14 | 6.12 |
2006-12-21 | 6.13 |
2006-12-28 | 6.18 |
2007-01-04 | 6.18 |
2007-01-11 | 6.21 |
2007-01-18 | 6.23 |
2007-01-25 | 6.25 |
2007-02-01 | 6.34 |
2007-02-08 | 6.28 |
2007-02-15 | 6.30 |
2007-02-22 | 6.22 |
2007-03-01 | 6.18 |
2007-03-08 | 6.14 |
2007-03-15 | 6.14 |
2007-03-22 | 6.16 |
2007-03-29 | 6.16 |
2007-04-05 | 6.17 |
2007-04-12 | 6.22 |
2007-04-19 | 6.17 |
2007-04-26 | 6.16 |
2007-05-03 | 6.16 |
2007-05-10 | 6.15 |
2007-05-17 | 6.21 |
2007-05-24 | 6.37 |
2007-05-31 | 6.42 |
2007-06-07 | 6.53 |
2007-06-14 | 6.74 |
2007-06-21 | 6.69 |
2007-06-28 | 6.67 |
2007-07-05 | 6.63 |
2007-07-12 | 6.73 |
2007-07-19 | 6.73 |
2007-07-26 | 6.69 |
2007-08-02 | 6.68 |
2007-08-09 | 6.59 |
2007-08-16 | 6.62 |
2007-08-23 | 6.52 |
2007-08-30 | 6.45 |
2007-09-06 | 6.46 |
2007-09-13 | 6.31 |
2007-09-20 | 6.34 |
2007-09-27 | 6.42 |
2007-10-04 | 6.37 |
2007-10-11 | 6.40 |
2007-10-18 | 6.40 |
2007-10-25 | 6.33 |
2007-11-01 | 6.26 |
2007-11-08 | 6.24 |
2007-11-15 | 6.24 |
2007-11-21 | 6.20 |
2007-11-29 | 6.10 |
2007-12-06 | 5.96 |
2007-12-13 | 6.11 |
2007-12-20 | 6.14 |
2007-12-27 | 6.17 |
2008-01-03 | 6.07 |
2008-01-10 | 5.87 |
2008-01-17 | 5.69 |
2008-01-24 | 5.48 |
2008-01-31 | 5.68 |
2008-02-07 | 5.67 |
2008-02-14 | 5.72 |
2008-02-21 | 6.04 |
2008-02-28 | 6.24 |
2008-03-06 | 6.03 |
2008-03-13 | 6.13 |
2008-03-20 | 5.87 |
2008-03-27 | 5.85 |
2008-04-03 | 5.88 |
2008-04-10 | 5.88 |
2008-04-17 | 5.88 |
2008-04-24 | 6.03 |
2008-05-01 | 6.06 |
2008-05-08 | 6.05 |
2008-05-15 | 6.01 |
2008-05-22 | 5.98 |
2008-05-29 | 6.08 |
2008-06-05 | 6.09 |
2008-06-12 | 6.32 |
2008-06-19 | 6.42 |
2008-06-26 | 6.45 |
2008-07-03 | 6.35 |
2008-07-10 | 6.37 |
2008-07-17 | 6.26 |
2008-07-24 | 6.63 |
2008-07-31 | 6.52 |
2008-08-07 | 6.52 |
2008-08-14 | 6.52 |
2008-08-21 | 6.47 |
2008-08-28 | 6.40 |
2008-09-04 | 6.35 |
2008-09-11 | 5.93 |
2008-09-18 | 5.78 |
2008-09-25 | 6.09 |
2008-10-02 | 6.10 |
2008-10-09 | 5.94 |
2008-10-16 | 6.46 |
2008-10-23 | 6.04 |
2008-10-30 | 6.46 |
2008-11-06 | 6.20 |
2008-11-13 | 6.14 |
2008-11-20 | 6.04 |
2008-11-26 | 5.97 |
2008-12-04 | 5.53 |
2008-12-11 | 5.47 |
2008-12-18 | 5.19 |
2008-12-24 | 5.14 |
2008-12-31 | 5.10 |
2009-01-08 | 5.01 |
2009-01-15 | 4.96 |
2009-01-22 | 5.12 |
2009-01-29 | 5.10 |
2009-02-05 | 5.25 |
2009-02-12 | 5.16 |
2009-02-19 | 5.04 |
2009-02-26 | 5.07 |
2009-03-05 | 5.15 |
2009-03-12 | 5.03 |
2009-03-19 | 4.98 |
2009-03-26 | 4.85 |
2009-04-02 | 4.78 |
2009-04-09 | 4.87 |
2009-04-16 | 4.82 |
2009-04-23 | 4.80 |
2009-04-30 | 4.78 |
2009-05-07 | 4.84 |
2009-05-14 | 4.86 |
2009-05-21 | 4.82 |
2009-05-28 | 4.91 |
2009-06-04 | 5.29 |
2009-06-11 | 5.59 |
2009-06-18 | 5.38 |
2009-06-25 | 5.42 |
2009-07-02 | 5.32 |
2009-07-09 | 5.20 |
2009-07-16 | 5.14 |
2009-07-23 | 5.20 |
2009-07-30 | 5.25 |
2009-08-06 | 5.22 |
2009-08-13 | 5.29 |
2009-08-20 | 5.12 |
2009-08-27 | 5.14 |
2009-09-03 | 5.08 |
2009-09-10 | 5.07 |
2009-09-17 | 5.04 |
2009-09-24 | 5.04 |
2009-10-01 | 4.94 |
2009-10-08 | 4.87 |
2009-10-15 | 4.92 |
2009-10-22 | 5.00 |
2009-10-29 | 5.03 |
2009-11-05 | 4.98 |
2009-11-12 | 4.91 |
2009-11-19 | 4.83 |
2009-11-25 | 4.78 |
2009-12-03 | 4.71 |
2009-12-10 | 4.81 |
2009-12-17 | 4.94 |
2009-12-24 | 5.05 |
2009-12-31 | 5.14 |
2010-01-07 | 5.09 |
2010-01-14 | 5.06 |
2010-01-21 | 4.99 |
2010-01-28 | 4.98 |
2010-02-04 | 5.01 |
2010-02-11 | 4.97 |
2010-02-18 | 4.93 |
2010-02-25 | 5.05 |
2010-03-04 | 4.97 |
2010-03-11 | 4.95 |
2010-03-18 | 4.96 |
2010-03-25 | 4.99 |
2010-04-01 | 5.08 |
2010-04-08 | 5.21 |
2010-04-15 | 5.07 |
2010-04-22 | 5.07 |
2010-04-29 | 5.06 |
2010-05-06 | 5.00 |
2010-05-13 | 4.93 |
2010-05-20 | 4.84 |
2010-05-27 | 4.78 |
2010-06-03 | 4.79 |
2010-06-10 | 4.72 |
2010-06-17 | 4.75 |
2010-06-24 | 4.69 |
2010-07-01 | 4.58 |
2010-07-08 | 4.57 |
2010-07-15 | 4.57 |
2010-07-22 | 4.56 |
2010-07-29 | 4.54 |
2010-08-05 | 4.49 |
2010-08-12 | 4.44 |
2010-08-19 | 4.42 |
2010-08-26 | 4.36 |
2010-09-02 | 4.32 |
2010-09-09 | 4.35 |
2010-09-16 | 4.37 |
2010-09-23 | 4.37 |
2010-09-30 | 4.32 |
2010-10-07 | 4.27 |
2010-10-14 | 4.19 |
2010-10-21 | 4.21 |
2010-10-28 | 4.23 |
2010-11-04 | 4.24 |
2010-11-11 | 4.17 |
2010-11-18 | 4.39 |
2010-11-24 | 4.40 |
2010-12-02 | 4.46 |
2010-12-09 | 4.61 |
2010-12-16 | 4.83 |
2010-12-23 | 4.81 |
2010-12-30 | 4.86 |
2011-01-06 | 4.77 |
2011-01-13 | 4.71 |
2011-01-20 | 4.74 |
2011-01-27 | 4.80 |
2011-02-03 | 4.81 |
2011-02-10 | 5.05 |
2011-02-17 | 5.00 |
2011-02-24 | 4.95 |
2011-03-03 | 4.87 |
2011-03-10 | 4.88 |
2011-03-17 | 4.76 |
2011-03-24 | 4.81 |
2011-03-31 | 4.86 |
2011-04-07 | 4.87 |
2011-04-14 | 4.91 |
2011-04-21 | 4.80 |
2011-04-28 | 4.78 |
2011-05-05 | 4.71 |
2011-05-12 | 4.63 |
2011-05-19 | 4.61 |
2011-05-26 | 4.60 |
2011-06-02 | 4.55 |
2011-06-09 | 4.49 |
2011-06-16 | 4.50 |
2011-06-23 | 4.50 |
2011-06-30 | 4.51 |
2011-07-07 | 4.60 |
2011-07-14 | 4.51 |
2011-07-21 | 4.52 |
2011-07-28 | 4.55 |
2011-08-04 | 4.39 |
2011-08-11 | 4.32 |
2011-08-18 | 4.15 |
2011-08-25 | 4.22 |
2011-09-01 | 4.22 |
2011-09-08 | 4.12 |
2011-09-15 | 4.09 |
2011-09-22 | 4.09 |
2011-09-29 | 4.01 |
2011-10-06 | 3.94 |
2011-10-13 | 4.12 |
2011-10-20 | 4.11 |
2011-10-27 | 4.10 |
2011-11-03 | 4.00 |
2011-11-10 | 3.99 |
2011-11-17 | 4.00 |
2011-11-23 | 3.98 |
2011-12-01 | 4.00 |
2011-12-08 | 3.99 |
2011-12-15 | 3.94 |
2011-12-22 | 3.91 |
2011-12-29 | 3.95 |
2012-01-05 | 3.91 |
2012-01-12 | 3.89 |
2012-01-19 | 3.88 |
2012-01-26 | 3.98 |
2012-02-02 | 3.87 |
2012-02-09 | 3.87 |
2012-02-16 | 3.87 |
2012-02-23 | 3.95 |
2012-03-01 | 3.90 |
2012-03-08 | 3.88 |
2012-03-15 | 3.92 |
2012-03-22 | 4.08 |
2012-03-29 | 3.99 |
2012-04-05 | 3.98 |
2012-04-12 | 3.88 |
2012-04-19 | 3.90 |
2012-04-26 | 3.88 |
2012-05-03 | 3.84 |
2012-05-10 | 3.83 |
2012-05-17 | 3.79 |
2012-05-24 | 3.78 |
2012-05-31 | 3.75 |
2012-06-07 | 3.67 |
2012-06-14 | 3.71 |
2012-06-21 | 3.66 |
2012-06-28 | 3.66 |
2012-07-05 | 3.62 |
2012-07-12 | 3.56 |
2012-07-19 | 3.53 |
2012-07-26 | 3.49 |
2012-08-02 | 3.55 |
2012-08-09 | 3.59 |
2012-08-16 | 3.62 |
2012-08-23 | 3.66 |
2012-08-30 | 3.59 |
2012-09-06 | 3.55 |
2012-09-13 | 3.55 |
2012-09-20 | 3.49 |
2012-09-27 | 3.40 |
2012-10-04 | 3.36 |
2012-10-11 | 3.39 |
2012-10-18 | 3.37 |
2012-10-25 | 3.41 |
2012-11-01 | 3.39 |
2012-11-08 | 3.40 |
2012-11-15 | 3.34 |
2012-11-21 | 3.31 |
2012-11-29 | 3.32 |
2012-12-06 | 3.34 |
2012-12-13 | 3.32 |
2012-12-20 | 3.37 |
2012-12-27 | 3.35 |
2013-01-03 | 3.34 |
2013-01-10 | 3.40 |
2013-01-17 | 3.38 |
2013-01-24 | 3.42 |
2013-01-31 | 3.53 |
2013-02-07 | 3.53 |
2013-02-14 | 3.53 |
2013-02-21 | 3.56 |
2013-02-28 | 3.51 |
2013-03-07 | 3.52 |
2013-03-14 | 3.63 |
2013-03-21 | 3.54 |
2013-03-28 | 3.57 |
2013-04-04 | 3.54 |
2013-04-11 | 3.43 |
2013-04-18 | 3.41 |
2013-04-25 | 3.40 |
2013-05-02 | 3.35 |
2013-05-09 | 3.42 |
2013-05-16 | 3.51 |
2013-05-23 | 3.59 |
2013-05-30 | 3.81 |
2013-06-06 | 3.91 |
2013-06-13 | 3.98 |
2013-06-20 | 3.93 |
2013-06-27 | 4.46 |
2013-07-03 | 4.29 |
2013-07-11 | 4.51 |
2013-07-18 | 4.37 |
2013-07-25 | 4.31 |
2013-08-01 | 4.39 |
2013-08-08 | 4.40 |
2013-08-15 | 4.40 |
2013-08-22 | 4.58 |
2013-08-29 | 4.51 |
2013-09-05 | 4.57 |
2013-09-12 | 4.57 |
2013-09-19 | 4.50 |
2013-09-26 | 4.32 |
2013-10-03 | 4.22 |
2013-10-10 | 4.23 |
2013-10-17 | 4.28 |
2013-10-24 | 4.13 |
2013-10-31 | 4.10 |
2013-11-07 | 4.16 |
2013-11-14 | 4.35 |
2013-11-21 | 4.22 |
2013-11-27 | 4.29 |
2013-12-05 | 4.46 |
2013-12-12 | 4.42 |
2013-12-19 | 4.47 |
2013-12-26 | 4.48 |
2014-01-02 | 4.53 |
2014-01-09 | 4.51 |
2014-01-16 | 4.41 |
2014-01-23 | 4.39 |
2014-01-30 | 4.32 |
2014-02-06 | 4.23 |
2014-02-13 | 4.28 |
2014-02-20 | 4.33 |
2014-02-27 | 4.37 |
2014-03-06 | 4.28 |
2014-03-13 | 4.37 |
2014-03-20 | 4.32 |
2014-03-27 | 4.40 |
2014-04-03 | 4.41 |
2014-04-10 | 4.34 |
2014-04-17 | 4.27 |
2014-04-24 | 4.33 |
2014-05-01 | 4.29 |
2014-05-08 | 4.21 |
2014-05-15 | 4.20 |
2014-05-22 | 4.14 |
2014-05-29 | 4.12 |
2014-06-05 | 4.14 |
2014-06-12 | 4.20 |
2014-06-19 | 4.17 |
2014-06-26 | 4.14 |
2014-07-03 | 4.12 |
2014-07-10 | 4.15 |
2014-07-17 | 4.13 |
2014-07-24 | 4.13 |
2014-07-31 | 4.12 |
2014-08-07 | 4.14 |
2014-08-14 | 4.12 |
2014-08-21 | 4.10 |
2014-08-28 | 4.10 |
2014-09-04 | 4.10 |
2014-09-11 | 4.12 |
2014-09-18 | 4.23 |
2014-09-25 | 4.20 |
2014-10-02 | 4.19 |
2014-10-09 | 4.12 |
2014-10-16 | 3.97 |
2014-10-23 | 3.92 |
2014-10-30 | 3.98 |
2014-11-06 | 4.02 |
2014-11-13 | 4.01 |
2014-11-20 | 3.99 |
2014-11-26 | 3.97 |
2014-12-04 | 3.89 |
2014-12-11 | 3.93 |
2014-12-18 | 3.80 |
2014-12-24 | 3.83 |
2014-12-31 | 3.87 |
2015-01-08 | 3.73 |
2015-01-15 | 3.66 |
2015-01-22 | 3.63 |
2015-01-29 | 3.66 |
2015-02-05 | 3.59 |
2015-02-12 | 3.69 |
2015-02-19 | 3.76 |
2015-02-26 | 3.80 |
2015-03-05 | 3.75 |
2015-03-12 | 3.86 |
2015-03-19 | 3.78 |
2015-03-26 | 3.69 |
2015-04-02 | 3.70 |
2015-04-09 | 3.66 |
2015-04-16 | 3.67 |
2015-04-23 | 3.65 |
2015-04-30 | 3.68 |
2015-05-07 | 3.80 |
2015-05-14 | 3.85 |
2015-05-21 | 3.84 |
2015-05-28 | 3.87 |
2015-06-04 | 3.87 |
2015-06-11 | 4.04 |
2015-06-18 | 4.00 |
2015-06-25 | 4.02 |
2015-07-02 | 4.08 |
2015-07-09 | 4.04 |
2015-07-16 | 4.09 |
2015-07-23 | 4.04 |
2015-07-30 | 3.98 |
2015-08-06 | 3.91 |
2015-08-13 | 3.94 |
2015-08-20 | 3.93 |
2015-08-27 | 3.84 |
2015-09-03 | 3.89 |
2015-09-10 | 3.90 |
2015-09-17 | 3.91 |
2015-09-24 | 3.86 |
2015-10-01 | 3.85 |
2015-10-08 | 3.76 |
2015-10-15 | 3.82 |
2015-10-22 | 3.79 |
2015-10-29 | 3.76 |
2015-11-05 | 3.87 |
2015-11-12 | 3.98 |
2015-11-19 | 3.97 |
2015-11-25 | 3.95 |
2015-12-03 | 3.93 |
2015-12-10 | 3.95 |
2015-12-17 | 3.97 |
2015-12-24 | 3.96 |
2015-12-31 | 4.01 |
2016-01-07 | 3.97 |
2016-01-14 | 3.92 |
2016-01-21 | 3.81 |
2016-01-28 | 3.79 |
2016-02-04 | 3.72 |
2016-02-11 | 3.65 |
2016-02-18 | 3.65 |
2016-02-25 | 3.62 |
2016-03-03 | 3.64 |
2016-03-10 | 3.68 |
2016-03-17 | 3.73 |
2016-03-24 | 3.71 |
2016-03-31 | 3.71 |
2016-04-07 | 3.59 |
2016-04-14 | 3.58 |
2016-04-21 | 3.59 |
2016-04-28 | 3.66 |
2016-05-05 | 3.61 |
2016-05-12 | 3.57 |
2016-05-19 | 3.58 |
2016-05-26 | 3.64 |
2016-06-02 | 3.66 |
2016-06-09 | 3.60 |
2016-06-16 | 3.54 |
2016-06-23 | 3.56 |
2016-06-30 | 3.48 |
2016-07-07 | 3.41 |
2016-07-14 | 3.42 |
2016-07-21 | 3.45 |
2016-07-28 | 3.48 |
2016-08-04 | 3.43 |
2016-08-11 | 3.45 |
2016-08-18 | 3.43 |
2016-08-25 | 3.43 |
2016-09-01 | 3.46 |
2016-09-08 | 3.44 |
2016-09-15 | 3.50 |
2016-09-22 | 3.48 |
2016-09-29 | 3.42 |
2016-10-06 | 3.42 |
2016-10-13 | 3.47 |
2016-10-20 | 3.52 |
2016-10-27 | 3.47 |
2016-11-03 | 3.54 |
2016-11-10 | 3.57 |
2016-11-17 | 3.94 |
2016-11-23 | 4.03 |
2016-12-01 | 4.08 |
2016-12-08 | 4.13 |
2016-12-15 | 4.16 |
2016-12-22 | 4.30 |
2016-12-29 | 4.32 |
2017-01-05 | 4.20 |
2017-01-12 | 4.12 |
2017-01-19 | 4.09 |
2017-01-26 | 4.19 |
2017-02-02 | 4.19 |
2017-02-09 | 4.17 |
2017-02-16 | 4.15 |
2017-02-23 | 4.16 |
2017-03-02 | 4.10 |
2017-03-09 | 4.21 |
2017-03-16 | 4.30 |
2017-03-23 | 4.23 |
2017-03-30 | 4.14 |
2017-04-06 | 4.10 |
2017-04-13 | 4.08 |
2017-04-20 | 3.97 |
2017-04-27 | 4.03 |
2017-05-04 | 4.02 |
2017-05-11 | 4.05 |
2017-05-18 | 4.02 |
2017-05-25 | 3.95 |
2017-06-01 | 3.94 |
2017-06-08 | 3.89 |
2017-06-15 | 3.91 |
2017-06-22 | 3.90 |
2017-06-29 | 3.88 |
2017-07-06 | 3.96 |
2017-07-13 | 4.03 |
2017-07-20 | 3.96 |
2017-07-27 | 3.92 |
2017-08-03 | 3.93 |
2017-08-10 | 3.90 |
2017-08-17 | 3.89 |
2017-08-24 | 3.86 |
2017-08-31 | 3.82 |
2017-09-07 | 3.78 |
2017-09-14 | 3.78 |
2017-09-21 | 3.83 |
2017-09-28 | 3.83 |
2017-10-05 | 3.85 |
2017-10-12 | 3.91 |
2017-10-19 | 3.88 |
2017-10-26 | 3.94 |
2017-11-02 | 3.94 |
2017-11-09 | 3.90 |
2017-11-16 | 3.95 |
2017-11-22 | 3.92 |
2017-11-30 | 3.90 |
2017-12-07 | 3.94 |
2017-12-14 | 3.93 |
2017-12-21 | 3.94 |
2017-12-28 | 3.99 |
2018-01-04 | 3.95 |
2018-01-11 | 3.99 |
2018-01-18 | 4.04 |
2018-01-25 | 4.15 |
2018-02-01 | 4.22 |
2018-02-08 | 4.32 |
2018-02-15 | 4.38 |
2018-02-22 | 4.40 |
2018-03-01 | 4.43 |
2018-03-08 | 4.46 |
2018-03-15 | 4.44 |
2018-03-22 | 4.45 |
2018-03-29 | 4.44 |
2018-04-05 | 4.40 |
2018-04-12 | 4.42 |
2018-04-19 | 4.47 |
2018-04-26 | 4.58 |
2018-05-03 | 4.55 |
2018-05-10 | 4.55 |
2018-05-17 | 4.61 |
2018-05-24 | 4.66 |
2018-05-31 | 4.56 |
2018-06-07 | 4.54 |
2018-06-14 | 4.62 |
2018-06-21 | 4.57 |
2018-06-28 | 4.55 |
2018-07-05 | 4.52 |
2018-07-12 | 4.53 |
2018-07-19 | 4.52 |
2018-07-26 | 4.54 |
2018-08-02 | 4.60 |
2018-08-09 | 4.59 |
2018-08-16 | 4.53 |
2018-08-23 | 4.51 |
2018-08-30 | 4.52 |
2018-09-06 | 4.54 |
2018-09-13 | 4.60 |
2018-09-20 | 4.65 |
2018-09-27 | 4.72 |
2018-10-04 | 4.71 |
2018-10-11 | 4.90 |
2018-10-18 | 4.85 |
2018-10-25 | 4.86 |
2018-11-01 | 4.83 |
2018-11-08 | 4.94 |
2018-11-15 | 4.94 |
2018-11-21 | 4.81 |
2018-11-29 | 4.81 |
2018-12-06 | 4.75 |
2018-12-13 | 4.63 |
2018-12-20 | 4.62 |
2018-12-27 | 4.55 |
2019-01-03 | 4.51 |
2019-01-10 | 4.45 |
2019-01-17 | 4.45 |
2019-01-24 | 4.45 |
2019-01-31 | 4.46 |
2019-02-07 | 4.41 |
2019-02-14 | 4.37 |
2019-02-21 | 4.35 |
2019-02-28 | 4.35 |
2019-03-07 | 4.41 |
2019-03-14 | 4.31 |
2019-03-21 | 4.28 |
2019-03-28 | 4.06 |
2019-04-04 | 4.08 |
2019-04-11 | 4.12 |
2019-04-18 | 4.17 |
2019-04-25 | 4.20 |
2019-05-02 | 4.14 |
2019-05-09 | 4.10 |
2019-05-16 | 4.07 |
2019-05-23 | 4.06 |
2019-05-30 | 3.99 |
2019-06-06 | 3.82 |
2019-06-13 | 3.82 |
2019-06-20 | 3.84 |
2019-06-27 | 3.73 |
2019-07-03 | 3.75 |
2019-07-11 | 3.75 |
2019-07-18 | 3.81 |
2019-07-25 | 3.75 |
2019-08-01 | 3.75 |
2019-08-08 | 3.60 |
2019-08-15 | 3.60 |
2019-08-22 | 3.55 |
2019-08-29 | 3.58 |
2019-09-05 | 3.49 |
2019-09-12 | 3.56 |
2019-09-19 | 3.73 |
2019-09-26 | 3.64 |
2019-10-03 | 3.65 |
2019-10-10 | 3.57 |
2019-10-17 | 3.69 |
2019-10-24 | 3.75 |
2019-10-31 | 3.78 |
2019-11-07 | 3.69 |
2019-11-14 | 3.75 |
2019-11-21 | 3.66 |
2019-11-27 | 3.68 |
2019-12-05 | 3.68 |
2019-12-12 | 3.73 |
2019-12-19 | 3.73 |
2019-12-26 | 3.74 |
2020-01-02 | 3.72 |
2020-01-09 | 3.64 |
2020-01-16 | 3.65 |
2020-01-23 | 3.60 |
2020-01-30 | 3.51 |
2020-02-06 | 3.45 |
2020-02-13 | 3.47 |
2020-02-20 | 3.49 |
2020-02-27 | 3.45 |
2020-03-05 | 3.29 |
2020-03-12 | 3.36 |
2020-03-19 | 3.65 |
2020-03-26 | 3.50 |
2020-04-02 | 3.33 |
2020-04-09 | 3.33 |
2020-04-16 | 3.31 |
2020-04-23 | 3.33 |
2020-04-30 | 3.23 |
2020-05-07 | 3.26 |
2020-05-14 | 3.28 |
2020-05-21 | 3.24 |
2020-05-28 | 3.15 |
2020-06-04 | 3.18 |
2020-06-11 | 3.21 |
2020-06-18 | 3.13 |
2020-06-25 | 3.13 |
2020-07-02 | 3.07 |
2020-07-09 | 3.03 |
2020-07-16 | 2.98 |
2020-07-23 | 3.01 |
2020-07-30 | 2.99 |
2020-08-06 | 2.88 |
2020-08-13 | 2.96 |
2020-08-20 | 2.99 |
2020-08-27 | 2.91 |
2020-09-03 | 2.93 |
2020-09-10 | 2.86 |
2020-09-17 | 2.87 |
2020-09-24 | 2.90 |
2020-10-01 | 2.88 |
2020-10-08 | 2.87 |
2020-10-15 | 2.81 |
2020-10-22 | 2.80 |
2020-10-29 | 2.81 |
2020-11-05 | 2.78 |
2020-11-12 | 2.84 |
2020-11-19 | 2.72 |
2020-11-25 | 2.72 |
2020-12-03 | 2.71 |
2020-12-10 | 2.71 |
2020-12-17 | 2.67 |
2020-12-24 | 2.66 |
2020-12-31 | 2.67 |
2021-01-07 | 2.65 |
2021-01-14 | 2.79 |
2021-01-21 | 2.77 |
2021-01-28 | 2.73 |
2021-02-04 | 2.73 |
2021-02-11 | 2.73 |
2021-02-18 | 2.81 |
2021-02-25 | 2.97 |
2021-03-04 | 3.02 |
2021-03-11 | 3.05 |
2021-03-18 | 3.09 |
2021-03-25 | 3.17 |
2021-04-01 | 3.18 |
2021-04-08 | 3.13 |
2021-04-15 | 3.04 |
2021-04-22 | 2.97 |
2021-04-29 | 2.98 |
2021-05-06 | 2.96 |
2021-05-13 | 2.94 |
2021-05-20 | 3.00 |
2021-05-27 | 2.95 |
2021-06-03 | 2.99 |
2021-06-10 | 2.96 |
2021-06-17 | 2.93 |
2021-06-24 | 3.02 |
2021-07-01 | 2.98 |
2021-07-08 | 2.90 |
2021-07-15 | 2.88 |
2021-07-22 | 2.78 |
2021-07-29 | 2.80 |
2021-08-05 | 2.77 |
2021-08-12 | 2.87 |
2021-08-19 | 2.86 |
2021-08-26 | 2.87 |
2021-09-02 | 2.87 |
2021-09-09 | 2.88 |
2021-09-16 | 2.86 |
2021-09-23 | 2.88 |
2021-09-30 | 3.01 |
2021-10-07 | 2.99 |
2021-10-14 | 3.05 |
2021-10-21 | 3.09 |
2021-10-28 | 3.14 |
2021-11-04 | 3.09 |
2021-11-10 | 2.98 |
2021-11-18 | 3.10 |
2021-11-24 | 3.10 |
2021-12-02 | 3.11 |
2021-12-09 | 3.10 |
2021-12-16 | 3.12 |
2021-12-23 | 3.05 |
2021-12-30 | 3.11 |
2022-01-06 | 3.22 |
2022-01-13 | 3.45 |
2022-01-20 | 3.56 |
2022-01-27 | 3.55 |
2022-02-03 | 3.55 |
2022-02-10 | 3.69 |
2022-02-17 | 3.92 |
2022-02-24 | 3.89 |
2022-03-03 | 3.76 |
2022-03-10 | 3.85 |
2022-03-17 | 4.16 |
2022-03-24 | 4.42 |
2022-03-31 | 4.67 |
2022-04-07 | 4.72 |
2022-04-14 | 5.00 |
2022-04-21 | 5.11 |
2022-04-28 | 5.10 |
2022-05-05 | 5.27 |
2022-05-12 | 5.30 |
2022-05-19 | 5.25 |
2022-05-26 | 5.10 |
2022-06-02 | 5.09 |
2022-06-09 | 5.23 |
2022-06-16 | 5.78 |
2022-06-23 | 5.81 |
2022-06-30 | 5.70 |
2022-07-07 | 5.30 |
2022-07-14 | 5.51 |
2022-07-21 | 5.54 |
2022-07-28 | 5.30 |
2022-08-04 | 4.99 |
2022-08-11 | 5.22 |
2022-08-18 | 5.13 |
2022-08-25 | 5.55 |
2022-09-01 | 5.66 |
2022-09-08 | 5.89 |
2022-09-15 | 6.02 |
2022-09-22 | 6.29 |
2022-09-29 | 6.70 |
2022-10-06 | 6.66 |
2022-10-13 | 6.92 |
2022-10-20 | 6.94 |
2022-10-27 | 7.08 |
2022-11-03 | 6.95 |
2022-11-10 | 7.08 |
2022-11-17 | 6.61 |
2022-11-23 | 6.58 |
2022-12-01 | 6.49 |
2022-12-08 | 6.33 |
2022-12-15 | 6.31 |
2022-12-22 | 6.27 |
2022-12-29 | 6.42 |
2023-01-05 | 6.48 |
2023-01-12 | 6.33 |
2023-01-19 | 6.15 |
2023-01-26 | 6.13 |
2023-02-02 | 6.09 |
2023-02-09 | 6.12 |
2023-02-16 | 6.32 |
2023-02-23 | 6.50 |
2023-03-02 | 6.65 |
2023-03-09 | 6.73 |
2023-03-16 | 6.60 |
2023-03-23 | 6.42 |
2023-03-30 | 6.32 |
2023-04-06 | 6.28 |
2023-04-13 | 6.27 |
2023-04-20 | 6.39 |
2023-04-27 | 6.43 |
2023-05-04 | 6.39 |
2023-05-11 | 6.35 |
2023-05-18 | 6.39 |
2023-05-25 | 6.57 |
2023-06-01 | 6.79 |
2023-06-08 | 6.71 |
2023-06-15 | 6.69 |
2023-06-22 | 6.67 |
2023-06-29 | 6.71 |
2023-07-06 | 6.81 |
2023-07-13 | 6.96 |
2023-07-20 | 6.78 |
2023-07-27 | 6.81 |
2023-08-03 | 6.90 |
2023-08-10 | 6.96 |
2023-08-17 | 7.09 |
2023-08-24 | 7.23 |
2023-08-31 | 7.18 |
2023-09-07 | 7.12 |
2023-09-14 | 7.18 |
2023-09-21 | 7.19 |
2023-09-28 | 7.31 |
2023-10-05 | 7.49 |
2023-10-12 | 7.57 |
2023-10-19 | 7.63 |
2023-10-26 | 7.79 |
2023-11-02 | 7.76 |
2023-11-09 | 7.50 |
2023-11-16 | 7.44 |
2023-11-22 | 7.29 |
2023-11-30 | 7.22 |
2023-12-07 | 7.03 |
2023-12-14 | 6.95 |
2023-12-21 | 6.67 |
2023-12-28 | 6.61 |
2024-01-04 | 6.62 |
2024-01-11 | 6.66 |
2024-01-18 | 6.60 |
2024-01-25 | 6.69 |
2024-02-01 | 6.63 |
2024-02-08 | 6.64 |
2024-02-15 | 6.77 |
2024-02-22 | 6.90 |
2024-02-29 | 6.94 |
2024-03-07 | 6.88 |
2024-03-14 | 6.74 |
2024-03-21 | 6.87 |
2024-03-28 | 6.79 |
2024-04-04 | 6.82 |
2024-04-11 | 6.88 |
2024-04-18 | 7.10 |
2024-04-25 | 7.17 |
2024-05-02 | 7.22 |
2024-05-09 | 7.09 |
2024-05-16 | 7.02 |
2024-05-23 | 6.94 |
2024-05-30 | 7.03 |
2024-06-06 | 6.99 |
2024-06-13 | 6.95 |
2024-06-20 | 6.87 |
2024-06-27 | 6.86 |
2024-07-03 | 6.95 |
2024-07-11 | 6.89 |
2024-07-18 | 6.77 |
2024-07-25 | 6.78 |
2024-08-01 | 6.73 |
2024-08-08 | 6.47 |
2024-08-15 | 6.49 |
2024-08-22 | 6.46 |