Crosses Price Day % Weekly Monthly YoY Date
EURUSD 1.11734 0.00600 0.54% 0.85% 0.41% 4.83% Sep/19
EURGBP 0.84122 0.00080 -0.09% -0.27% -1.47% -2.58% Sep/19
EURAUD 1.63442 0.01020 -0.62% -0.73% -0.90% -1.14% Sep/19
EURNZD 1.78269 0.00860 -0.48% -0.47% -1.36% -0.85% Sep/19
EURJPY 159.459 0.985 0.62% 1.55% -1.31% 0.85% Sep/19
EURCNY 7.89206 0.00700 0.09% 0.11% -0.32% 1.16% Sep/19
EURCHF 0.94444 0.00290 0.31% 0.24% -0.53% -1.41% Sep/19
EURCAD 1.51224 0.00040 -0.03% 0.62% -0.20% 5.40% Sep/19
EURMXN 21.4230 0.0207 0.10% -0.64% 1.24% 17.67% Sep/19
EURINR 93.4314 0.4178 0.45% 1.03% 0.48% 5.04% Sep/19
EURBRL 6.07306 0.02547 -0.42% -2.70% 1.35% 16.86% Sep/18
EURKRW 1467.65 0.26 -0.02% -0.46% -0.60% 3.46% Sep/18
EURIDR 16951.5 76.0 -0.45% -0.27% -1.54% 3.26% Sep/19
EURTRY 38.1529 0.2915 0.77% 1.35% 1.13% 32.67% Sep/19
EURSAR 4.19116 0.02015 0.48% 1.44% 0.76% 4.66% Sep/19
EURSEK 11.3042 0.0348 -0.31% -0.74% -0.38% -4.82% Sep/19
EURPLN 4.26520 0.00320 -0.07% -0.46% -0.22% -7.35% Sep/19
EURNGN 1834.810 12.781 0.70% 0.69% 3.61% 121.64% Sep/19
EURNIO 41.2801 0.4257 1.04% 1.88% 1.03% 6.86% Sep/19
EURNOK 11.66747 0.10400 -0.88% -1.70% -0.02% 1.43% Sep/19
EURNPR 150.276 1.333 0.89% 1.64% 1.01% 5.65% Sep/19
EURMYR 4.71882 0.00212 0.05% -1.13% -2.81% -5.85% Sep/19
EURMZN 71.0332 0.0420 -0.06% 0.95% 0.27% 5.18% Sep/18
EURNAD 19.7042 0.1551 0.79% -0.02% 0.42% -2.53% Sep/19
EURILS 4.18543 0.01880 -0.45% 1.68% 2.28% 3.05% Sep/19
EURMUR 51.3206 0.3639 0.71% 0.96% 0.05% 7.51% Sep/19
EURMVR 17.0635 0.0866 -0.51% 0.50% -0.18% 3.64% Sep/18
EURMWK 1945.082 16.282 0.84% 1.79% 0.72% 66.39% Sep/19
EURLRD 222.440 0.142 -0.06% 3.51% 2.90% 11.27% Sep/17
EURLSL 19.7049 0.1557 0.80% -0.02% 0.43% -2.50% Sep/19
EURPYG 8746.29 78.27 0.90% 2.83% 4.03% 12.62% Sep/19
EURQAR 4.09041 0.04415 1.09% 1.92% 1.22% 5.10% Sep/19
EURRON 4.97481 0.00073 -0.01% 0.03% -0.07% 0.17% Sep/19
EURRSD 117.070 0.002 0.00% 0.05% 0.04% -0.02% Sep/19
EURRWF 1498.62 9.37 0.63% 0.29% 2.57% 18.02% Sep/19
EUROMR 0.42993 0.00205 0.48% 1.42% 0.75% 4.62% Sep/19
EURPAB 1.12181 0.01009 0.91% 1.91% 1.19% 5.07% Sep/19
EURPEN 4.21002 0.01434 0.34% 0.06% 1.75% 6.68% Sep/19
EURPGK 4.45154 0.08615 1.97% 2.06% 2.33% 14.57% Sep/19
EURPHP 62.0019 0.0375 -0.06% 0.11% -1.31% 2.33% Sep/19
EURPKR 311.955 2.825 0.91% 1.76% 1.04% -0.79% Sep/19
EURSOS 641.071 6.473 1.02% 2.51% 1.81% 5.71% Sep/19
EURSRD 33.1247 0.1364 0.41% 3.42% 3.08% -19.02% Sep/18
EURSSP 3497.251 101.512 2.99% 4.66% 41.34% 229.46% Sep/17
EURSTD 24.6916 0.3145 -1.26% -0.99% 0.34% 0.82% Sep/19
EURSVC 9.81568 0.08810 0.91% 1.91% 1.19% 5.07% Sep/19
EURSYP 14460.27 9.23 -0.06% 0.92% 0.33% 4.05% Sep/17
EURSZL 19.6884 0.1392 0.71% 0.17% 0.34% -2.61% Sep/19
EURTHB 37.0168 0.0933 -0.25% -0.53% -2.90% -3.75% Sep/19
EURTJS 11.9472 0.1075 0.91% 1.84% 1.23% 2.19% Sep/19
EURTMT 3.90182 0.00912 0.23% 1.40% 0.56% 4.71% Sep/18
EURTND 3.39836 0.02977 0.88% 1.08% -0.11% 0.86% Sep/19
EURSGD 1.44186 0.00180 0.12% 0.06% -0.69% -0.92% Sep/19
EURSLL 25159.9 82.5 -0.33% 0.73% -1.07% 7.10% Sep/18
EURTTD 7.61952 0.06825 0.90% 2.15% 1.24% 5.96% Sep/19
EURTWD 35.6597 0.3256 0.92% 0.83% 0.76% 4.33% Sep/19
EURTZS 3028.57 1.93 -0.06% 1.13% 0.81% 13.46% Sep/18
EURUAH 46.5011 0.4149 0.90% 2.34% 1.37% 17.93% Sep/19
EURUGX 4172.77 37.53 0.91% 1.92% 1.10% 4.92% Sep/19
EURSCR 15.5862 0.6185 4.13% 3.93% 1.57% 13.01% Sep/19
EURSDG 668.645 2.660 0.40% 1.42% 0.73% 4.68% Sep/18
EURURY 45.9714 0.4150 0.91% 3.37% 2.78% 12.92% Sep/19
EURUZS 14283.0 118.5 0.84% 2.28% 1.81% 9.98% Sep/19
EURVND 27480.8 140.9 0.52% 1.67% -0.68% 5.61% Sep/19
EURXAF 661.083 5.857 0.89% 1.16% 0.33% 0.82% Sep/19
EURXOF 661.113 5.954 0.91% 1.16% -0.52% 1.51% Sep/19
EURXPF 120.204 2.120 1.80% 1.17% 0.17% 1.07% Sep/19
EURYER 279.611 1.348 0.48% 1.64% 0.90% 4.82% Sep/19
EURZAR 19.4797 0.0109 -0.06% -1.03% -1.67% -3.05% Sep/19
EURKYD 0.92313 0.00059 -0.06% 0.92% 0.33% 4.67% Sep/17
EURKZT 534.958 2.579 0.48% 1.70% 1.02% 6.45% Sep/19
EURLAK 24769.2 196.6 0.80% 1.64% 0.99% 16.58% Sep/19
EURLBP 100457.12 933.04 0.94% 1.83% 1.23% 527.25% Sep/19
EURLKR 340.288 3.047 0.90% 2.83% 2.73% -1.63% Sep/19
EURKES 144.714 1.346 0.94% 1.91% 1.20% -7.80% Sep/19
EURKGS 93.7796 0.2629 -0.28% 1.16% -1.29% -0.99% Sep/18
EURKHR 4550.28 26.97 0.60% 2.04% 0.61% 3.69% Sep/19
EURKMF 491.896 0.502 -0.10% 0.04% -0.26% 0.10% Sep/18
EURLYD 5.33863 0.05402 1.02% 1.66% 0.86% 3.03% Sep/19
EURMAD 10.9140 0.0705 0.65% 1.33% 1.26% -0.45% Sep/19
EURMDL 19.4909 0.1744 0.90% 1.53% 0.29% 2.15% Sep/19
EURMGA 5071.32 3.43 0.07% 1.52% 0.97% 6.53% Sep/19
EURMKD 61.8192 0.3399 0.55% 0.48% 0.33% 0.96% Sep/19
EURMMK 3627.58 1,300.69 55.90% 57.36% 56.30% 62.28% Sep/19
EURMNT 3762.87 2.52 0.07% 0.49% 0.40% 2.15% Sep/18
EURMOP 9.00442 0.08098 0.91% 1.85% 1.19% 4.70% Sep/19
EURIQD 1469.51 13.60 0.93% 1.91% 1.19% 5.17% Sep/19
EURIRR 46762.2 49.8 0.11% 1.12% 0.44% 4.22% Sep/18
EURISK 152.275 0.039 -0.03% -0.02% 0.24% 5.08% Sep/19
EURJMD 176.226 1.566 0.90% 2.16% 1.25% 8.59% Sep/19
EURJOD 0.78781 0.00018 -0.02% 0.96% 0.31% 4.22% Sep/18
EURDZD 147.577 0.404 0.27% 1.02% -0.61% 1.04% Sep/19
EUREGP 54.1910 0.2567 0.48% 1.84% 0.32% 64.52% Sep/19
EURERN 16.6689 0.0141 -0.08% 0.93% 0.24% 4.08% Sep/18
EURETB 125.8948 3.2476 -2.51% 4.14% 4.05% 113.69% Sep/19
EURETH 0.000459279 0.000012068 -2.56% -2.28% 8.98% -29.34% Sep/19
EURFJD 2.45367 0.00075 0.03% 0.26% -0.22% 0.09% Sep/19
EURGEL 3.04350 0.02610 0.87% 2.49% 2.06% 8.38% Sep/19
EURGHS 17.53502 0.11969 0.69% 1.63% 1.20% 43.31% Sep/19
EURGMD 76.7025 1.4296 -1.83% -0.76% -1.75% 11.90% Sep/18
EURGNF 9695.1 81.6 0.85% 1.80% 1.33% 6.98% Sep/19
EURGTQ 8.67721 0.07813 0.91% 1.97% 1.06% 3.46% Sep/19
EURGYD 232.553 0.103 0.04% 1.40% 0.33% 4.73% Sep/18
EURHKD 8.70666 0.04620 0.53% 0.81% 0.45% 4.42% Sep/19
EURHNL 27.8250 0.0850 0.31% 1.99% 1.13% 6.20% Sep/19
EURHTG 148.008 1.317 0.90% 2.02% 1.29% 5.02% Sep/19
EURHUF 394.497 0.357 0.09% -0.19% 0.35% 3.14% Sep/19
EURBSD 1.12174 0.01001 0.90% 1.90% 1.18% 5.06% Sep/19
EURBTC 0.0000180046 0.0000001436 -0.79% -6.09% -3.53% -54.15% Sep/19
EURBWP 14.7152 0.0726 0.50% 0.24% -0.44% 1.30% Sep/19
EURBYR 3.67120 0.03286 0.90% 1.91% 1.19% 36.55% Sep/19
EURCDF 3158.65 2.02 -0.06% 0.92% 0.15% 19.29% Sep/17
EURCLP 1035.406 0.092 0.01% -0.09% 1.15% 9.75% Sep/18
EURCOP 4663.81 6.85 0.15% -0.80% 4.42% 11.22% Sep/19
EURCRC 580.599 5.167 0.90% 1.79% 1.00% 2.61% Sep/19
EURCUC 26.6928 0.0170 -0.06% 0.92% 0.33% 4.04% Sep/17
EURCVE 110.930 0.264 0.24% 0.22% 0.10% 0.65% Sep/19
EURCZK 25.0692 0.0060 0.02% -0.18% -0.24% 2.76% Sep/19
EURDJF 199.760 2.245 1.14% 1.91% 1.18% 5.38% Sep/19
EURDKK 7.45953 0.00020 0.00% -0.04% -0.03% 0.08% Sep/19
EURDOP 67.2915 0.5983 0.90% 1.86% 1.42% 11.55% Sep/19
EURAED 4.10222 0.02012 0.49% 1.44% 0.75% 4.61% Sep/19
EURAFN 77.125 0.173 -0.22% 0.28% -1.87% -8.39% Sep/18
EURALL 100.029 0.972 0.98% 0.76% 0.32% -5.54% Sep/19
EURAMD 430.138 0.962 -0.22% 0.56% -0.04% 4.60% Sep/18
EURAOA 1045.096 5.074 0.49% 1.09% 3.89% 18.03% Sep/19
EURARS 1074.694 5.259 0.49% 1.91% 2.78% 187.63% Sep/19
EURBDT 134.0514 1.2081 0.91% 1.91% 1.36% 14.66% Sep/19
EURBGN 1.96463 0.00960 0.49% 0.50% 0.44% 0.49% Sep/19
EURBHD 0.42093 0.00216 0.52% 1.46% 0.76% 4.82% Sep/19
EURBIF 3253.53 38.30 1.19% 1.97% 1.98% 8.13% Sep/19
EURAZN 1.88906 0.00168 -0.09% 1.22% 0.24% 4.38% Sep/18
EURBND 1.45095 0.01282 0.89% 1.25% -0.14% -0.41% Sep/19
EURBOB 7.75187 0.06979 0.91% 1.91% 1.18% 5.99% Sep/19
EURBCH 0.003 0.000 -6.84% -0.29% -0.87% -33.25% Sep/19
EURBNB 0.002 0.000 0.73% -3.59% 1.48% -59.16% Sep/19
EURATM 0.25 0.01 -1.98% -5.38% 4.39% 76.00% Sep/19
EURALG 8.57 0.21 -2.42% -0.21% -4.19% -22.24% Sep/19
EURAVX 0.043 0.003 -5.69% -9.20% -18.01% -62.96% Sep/19
EURDOT 0.27 0.00 -0.29% 1.60% 7.75% 3.96% Sep/19
EURDAI 1.12 0.01 0.51% 1.43% 0.77% 4.64% Sep/19
EURMTC 2.84 0.03 -0.97% -3.66% 9.77% 44.46% Sep/19
EURLNK 0.100 0.003 -2.70% -5.47% -8.38% -35.62% Sep/19
EURZIG 15.6787 0.0100 -0.06% 3.21% 2.55% 685.15% Sep/17
EURZMW 29.70 0.27 0.92% 2.10% 4.34% 34.38% Sep/19
EURXRP 1.91752 0.01906 1.00% -6.74% 3.41% -7.87% Sep/19
EURUST 1.12 0.01 0.51% 1.44% 0.78% 4.62% Sep/19
EURADA 3.22 0.04 -1.16% 2.80% -2.52% -23.17% Sep/19
EURXLM 11.71 0.11 0.94% -1.12% 1.43% 29.97% Sep/19
EURXMR 0.006 0.000 0.16% 2.40% -9.20% -10.03% Sep/19
EURUSC 1.12 0.01 0.50% 1.44% 0.75% 4.62% Sep/19
EURUNI 0.16 0.00 -0.63% 0.97% -7.98% -32.07% Sep/19
EURSOL 0.008 0.000 -3.49% -2.94% 4.82% -84.86% Sep/19
EURLTC 0.01717117 0.00002487 -0.14% -3.10% 2.62% 8.25% Sep/19
EURLUN 12409.8 1,492.7 -10.74% 1.35% -10.44% -17.27% Sep/19

Currency Crosses