Crosses Price Day % Weekly Monthly YoY Date
GBPUSD 1.31477 0.00150 0.12% 0.16% 2.52% 5.95% Sep/13
GBPEUR 1.18511 0.00010 0.01% 0.07% 1.75% 1.67% Sep/13
GBPAUD 1.95591 0.00370 0.19% -0.62% 0.60% 1.52% Sep/13
GBPNZD 2.12452 0.00230 0.11% -0.06% -0.64% 1.24% Sep/13
GBPJPY 184.830 1.004 -0.54% -1.01% -2.14% 1.00% Sep/13
GBPCNY 9.32779 0.01290 -0.14% 0.33% 1.78% 3.34% Sep/13
GBPCHF 1.11485 0.00120 -0.11% 0.73% 0.50% 0.33% Sep/13
GBPCAD 1.78395 0.00310 0.18% 0.25% 1.42% 6.45% Sep/13
GBPMXN 25.6147 0.0691 0.27% -2.01% 6.13% 20.69% Sep/13
GBPINR 110.227 0.016 0.01% -0.14% 2.88% 6.57% Sep/13
GBPBRL 7.38427 0.00704 -0.10% -0.45% 5.26% 19.57% Sep/12
GBPRUB 119.136 1.997 1.70% 3.59% 2.51% -0.59% Sep/13
GBPKRW 1743.84 12.06 -0.69% -0.56% -0.28% 5.33% Sep/13
GBPIDR 20220.8 12.9 -0.06% -0.48% -0.81% 5.62% Sep/13
GBPTRY 44.6039 0.0182 -0.04% -0.30% 4.21% 33.07% Sep/13
GBPSAR 4.93200 0.00354 0.07% -0.03% 2.88% 5.40% Sep/13
GBPSEK 13.5409 0.0250 -0.18% 0.28% 0.78% -2.01% Sep/11
GBPNGN 2129.159 44.831 -2.06% 1.05% 4.86% 121.40% Sep/13
GBPPLN 5.08381 0.00557 0.11% 0.29% 1.12% -5.84% Sep/13
GBPPYG 10115.22 57.88 -0.57% 0.04% 4.65% 11.38% Sep/13
GBPQAR 4.76272 0.02404 -0.50% -0.56% 2.30% 4.72% Sep/13
GBPRON 5.89454 0.00257 -0.04% -0.03% 1.43% 2.15% Sep/13
GBPRSD 138.676 0.053 -0.04% -0.09% 1.47% 1.72% Sep/13
GBPOMR 0.50590 0.00030 0.06% -0.01% 2.90% 5.28% Sep/13
GBPPAB 1.30641 0.00736 -0.56% -0.36% 2.27% 4.65% Sep/13
GBPPEN 4.94004 0.03228 -0.65% -0.71% 3.31% 7.28% Sep/13
GBPPGK 5.17843 0.02620 -0.50% -0.24% 4.44% 14.79% Sep/13
GBPPHP 73.5986 0.0584 -0.08% -0.95% 0.58% 4.10% Sep/13
GBPPKR 363.703 2.035 -0.56% -0.49% 2.15% -2.65% Sep/13
GBPSGD 1.70650 0.00162 -0.09% -0.39% 0.93% 0.49% Sep/13
GBPSLL 29581.8 114.2 0.39% -0.83% 2.75% 7.69% Sep/11
GBPSCR 17.5067 0.3795 -2.12% -1.15% 1.87% 3.41% Sep/13
GBPSDG 790.485 4.051 0.52% 0.43% 3.36% 5.71% Sep/13
GBPRWF 1742.68 14.43 -0.82% -0.83% 3.46% 17.48% Sep/13
GBPNIO 48.0745 0.1871 -0.39% -0.40% 2.16% 6.44% Sep/13
GBPNOK 14.1551 0.0071 -0.05% 1.21% 2.57% 6.35% Sep/11
GBPNPR 175.496 1.004 -0.57% -0.40% 2.27% 5.95% Sep/13
GBPMYR 5.65956 0.02677 -0.47% -0.84% -0.55% -3.03% Sep/13
GBPMZN 83.9439 0.0213 0.03% 0.94% 2.86% 6.36% Sep/13
GBPNAD 23.5319 0.1431 0.61% 0.19% 0.97% -0.28% Sep/13
GBPILS 4.87396 0.00827 -0.17% 0.63% 1.51% 2.57% Sep/13
GBPMUR 60.3870 0.2190 -0.36% -0.36% 1.91% 7.54% Sep/13
GBPMVR 20.1728 0.0773 -0.38% -0.47% 2.44% 4.79% Sep/13
GBPMWK 2265.28 12.79 -0.56% -0.69% 2.39% 65.88% Sep/13
GBPLRD 255.054 0.205 0.08% -0.25% 2.16% 9.04% Sep/10
GBPLSL 23.5319 0.1431 0.61% 0.19% 0.97% -0.29% Sep/13
GBPTTD 8.85861 0.05067 -0.57% -0.27% 2.00% 5.12% Sep/13
GBPTWD 41.9618 0.1951 -0.46% -0.51% 1.25% 5.00% Sep/13
GBPTZS 3587.74 9.16 0.26% 0.79% 3.67% 14.95% Sep/13
GBPUAH 53.9640 0.3080 -0.57% -0.13% 2.29% 17.05% Sep/13
GBPUGX 4859.56 27.78 -0.57% -0.49% 1.98% 4.78% Sep/13
GBPURY 52.8506 0.3021 -0.57% -0.01% 2.63% 10.59% Sep/13
GBPSOS 746.617 0.697 0.09% 0.01% 2.93% 5.66% Sep/13
GBPSRD 38.1704 0.1553 0.41% 0.46% 4.05% -20.51% Sep/11
GBPSSP 3966.210 15.010 0.38% 0.92% 41.94% 219.93% Sep/10
GBPSTD 29.0391 0.5088 -1.72% -0.08% -0.49% 2.16% Sep/13
GBPSVC 11.4306 0.0653 -0.57% -0.36% 2.27% 4.64% Sep/13
GBPSYP 17005.57 13.65 0.08% -0.25% 2.42% 4.57% Sep/10
GBPSZL 23.5238 0.1350 0.58% 0.19% 0.93% -0.36% Sep/13
GBPTHB 43.8158 0.0478 -0.11% -2.03% -2.23% -1.25% Sep/13
GBPTJS 13.9262 0.0800 -0.57% -0.31% 2.85% 1.76% Sep/13
GBPTMT 4.61281 0.02343 0.51% 0.42% 2.91% 5.87% Sep/13
GBPTND 3.98554 0.01491 -0.37% -0.44% 1.20% 2.21% Sep/13
GBPUZS 16611.4 139.0 -0.83% 0.24% 2.95% 9.52% Sep/13
GBPVND 32250.2 22.7 -0.07% -1.27% 0.53% 7.19% Sep/13
GBPXAF 777.478 4.431 -0.57% -0.08% 1.39% 1.90% Sep/13
GBPYER 328.942 0.658 0.20% 0.11% 3.14% 5.40% Sep/13
GBPZAR 23.3484 0.1254 -0.53% -0.64% 0.17% -1.10% Sep/11
GBPXOF 777.496 4.539 -0.58% -0.08% 1.22% 2.27% Sep/13
GBPXPF 141.354 0.804 -0.57% -0.08% 0.97% 2.39% Sep/13
GBPKYD 1.08562 0.00087 0.08% -0.25% 2.42% 5.20% Sep/10
GBPKZT 630.351 0.863 0.14% -0.63% 2.94% 9.11% Sep/13
GBPLAK 28907.2 148.2 -0.51% -0.57% 2.05% 17.39% Sep/13
GBPLBP 116989.94 610.70 -0.52% -0.36% 2.24% 524.75% Sep/13
GBPLKR 394.039 2.256 -0.57% 0.55% 3.10% -2.05% Sep/13
GBPKES 168.341 0.191 0.11% -0.28% 2.38% -7.92% Sep/12
GBPKGS 109.823 0.308 -0.28% -0.97% 0.70% -0.03% Sep/11
GBPKHR 5304.08 10.61 -0.20% -0.85% 1.66% 3.55% Sep/13
GBPKMF 585.110 1.047 0.18% 0.26% 1.62% 2.20% Sep/13
GBPLYD 6.22511 0.01935 -0.31% -0.27% 1.43% 3.05% Sep/13
GBPMAD 12.7763 0.0666 -0.52% -0.32% 1.95% 0.91% Sep/13
GBPMDL 22.8428 0.1297 -0.56% -0.39% 1.49% 2.22% Sep/13
GBPMGA 5941.75 34.81 -0.58% -0.51% 1.26% 7.20% Sep/13
GBPMKD 72.9964 0.0394 0.05% -0.10% 1.58% 1.99% Sep/13
GBPMMK 4268.44 1,518.91 55.24% 55.11% 59.64% 63.31% Sep/13
GBPMNT 4435.65 13.41 0.30% 0.11% 2.82% 2.84% Sep/11
GBPMOP 10.4988 0.0594 -0.56% -0.31% 2.37% 4.31% Sep/13
GBPIQD 1711.39 8.95 -0.52% -0.36% 2.30% 4.76% Sep/13
GBPIRR 54917.6 17.2 -0.03% -0.52% 2.39% 4.74% Sep/11
GBPISK 180.478 0.198 -0.11% -0.87% 2.27% 8.33% Sep/13
GBPJMD 205.258 1.167 -0.57% 0.48% 2.23% 8.17% Sep/13
GBPJOD 0.92437 0.00246 -0.27% -0.75% 2.12% 4.58% Sep/11
GBPDZD 173.757 0.165 -0.09% -0.58% 1.17% 1.65% Sep/13
GBPEGP 63.6240 0.0763 0.12% -0.05% 1.12% 65.20% Sep/13
GBPERN 19.5650 0.0546 -0.28% -0.76% 2.14% 4.48% Sep/11
GBPETB 148.7381 5.0423 -3.28% 2.02% 9.56% 116.06% Sep/13
GBPETH 0.000559849 0.000004537 0.82% 4.40% 19.92% -28.33% Sep/13
GBPFJD 2.90758 0.00145 0.05% -0.08% 0.31% 1.52% Sep/13
GBPGEL 3.54437 0.01241 0.35% 0.06% 2.98% 9.32% Sep/13
GBPGHS 20.58679 0.02452 -0.12% -0.05% 3.01% 45.29% Sep/13
GBPGMD 93.3075 1.1180 1.21% 1.27% 5.17% 17.06% Sep/13
GBPGNF 11290.9 71.9 -0.63% -0.35% 2.53% 6.60% Sep/13
GBPGTQ 10.1055 0.0579 -0.57% -0.32% 2.08% 3.05% Sep/13
GBPGYD 272.712 0.304 -0.11% -0.44% 2.22% 4.82% Sep/10
GBPHKD 10.2527 0.0191 0.19% 0.23% 2.62% 5.54% Sep/13
GBPHNL 32.3823 0.2255 -0.69% -0.33% 2.04% 5.50% Sep/13
GBPHTG 171.994 0.983 -0.57% -0.47% 2.16% 2.81% Sep/13
GBPHUF 468.769 0.466 0.10% 0.55% 1.93% 4.93% Sep/13
GBPBSD 1.30640 0.00746 -0.57% -0.36% 2.27% 4.65% Sep/13
GBPBTC 0.0000226518 0.0000000771 0.34% -0.04% 5.35% -52.69% Sep/13
GBPBWP 17.4877 0.0243 0.14% 0.59% 1.47% 2.96% Sep/13
GBPBYR 4.27544 0.02438 -0.57% -0.35% 2.27% 36.00% Sep/13
GBPCDF 3714.63 2.98 0.08% -0.10% 2.24% 19.93% Sep/10
GBPCLP 1227.68 14.04 -1.13% -0.99% 2.92% 10.14% Sep/11
GBPCOP 5534.05 0.56 0.01% 0.63% 6.91% 11.24% Sep/13
GBPCRC 675.840 3.864 -0.57% -0.55% -0.07% 1.48% Sep/13
GBPCUC 31.3913 0.0252 0.08% -0.25% 2.42% 4.56% Sep/10
GBPCVE 131.143 0.732 -0.56% -0.08% 1.38% 2.51% Sep/13
GBPCZK 29.7859 0.0205 0.07% 0.27% 1.36% 4.69% Sep/13
GBPDJF 232.636 0.753 -0.32% -0.36% 2.50% 4.95% Sep/13
GBPDKK 8.84430 0.00280 0.03% 0.15% 1.78% 1.73% Sep/13
GBPDOP 78.0736 0.8849 -1.12% -0.92% 2.23% 10.43% Sep/13
GBPAED 4.82701 0.00348 0.07% -0.01% 2.91% 5.29% Sep/13
GBPAFN 90.897 0.387 -0.42% -1.32% 0.32% -7.95% Sep/11
GBPALL 117.934 0.257 -0.22% -0.16% 1.06% -4.19% Sep/13
GBPAMD 506.697 0.225 0.04% -0.25% 2.19% 5.18% Sep/11
GBPAOA 1229.168 0.831 0.07% 1.10% 7.69% 18.77% Sep/13
GBPARS 1261.600 0.906 0.07% 0.69% 5.24% 188.76% Sep/13
GBPBDT 156.122 0.897 -0.57% -0.35% 4.02% 14.21% Sep/13
GBPBGN 2.31839 0.00119 -0.05% -0.04% 1.47% 2.13% Sep/13
GBPBHD 0.49525 0.00040 0.08% -0.02% 2.88% 5.23% Sep/13
GBPBIF 3785.15 17.99 -0.47% -0.05% 2.92% 7.63% Sep/13
GBPAZN 2.23412 0.00818 0.37% 0.28% 2.91% 5.58% Sep/13
GBPBND 1.70512 0.00976 -0.57% -0.48% 0.77% 0.41% Sep/13
GBPBOB 9.02692 0.05098 -0.56% -0.37% 2.27% 5.41% Sep/13
GBPBCH 0.004 0.000 1.43% -3.93% 12.32% -36.18% Sep/13
GBPBNB 0.002 0.000 0.89% -6.22% -1.19% -58.67% Sep/13
GBPATM 0.31 0.01 -1.78% -3.16% 24.14% 59.32% Sep/13
GBPALG 10.27 0.07 0.70% -3.79% -4.96% -26.38% Sep/11
GBPAVX 0.055 0.001 1.34% -7.65% -7.47% -59.09% Sep/13
GBPDOT 0.31 0.00 -0.27% -4.47% 9.78% -2.37% Sep/13
GBPDAI 1.31 0.01 0.62% -0.13% 2.77% 5.12% Sep/12
GBPMTC 3.48 0.01 0.43% 1.62% 15.79% 41.34% Sep/13
GBPLNK 0.122 0.000 0.26% -3.79% 1.06% -41.57% Sep/13
GBPXRP 2.31616 0.02111 -0.90% -1.64% 3.45% -10.46% Sep/13
GBPADA 3.69 0.01 0.28% -9.06% -1.80% -27.32% Sep/13
GBPZIG 18.03 0.01 0.08% -0.25% 7.57% 722.73% Sep/10
GBPZMW 34.33 0.19 -0.56% -0.55% 2.67% 30.85% Sep/13
GBPXLM 13.80 0.02 -0.15% -3.54% 6.94% 34.25% Sep/13
GBPXMR 0.008 0.000 1.61% 0.36% -9.03% -13.12% Sep/13
GBPUSC 1.31 0.00 0.07% 0.00% 2.92% 5.28% Sep/13
GBPUST 1.31 0.00 0.07% -0.02% 2.93% 5.27% Sep/13
GBPUNI 0.20 0.00 1.16% -4.11% -4.03% -34.19% Sep/13
GBPLTC 0.0207876 0.0001106 -0.53% 3.53% 0.25% 0.36% Sep/13
GBPLUN 16302.5 1,769.5 12.18% -0.77% 2.13% -5.95% Sep/11
GBPSOL 0.010 0.000 1.76% -0.35% 12.91% -85.93% Sep/13

Currency Crosses