All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABBVAbbVie Inc. | 197.55 USD | +0.60% | 4.72 M | 1.18 | 348.941 B USD | 66.07 | 2.99 USD | −38.60% | 3.10% | Health technology | Buy |
 ACACAcri Capital Acquisition Corporation | 11.70 USD | +0.78% | 7.027 K | 0.28 | 46.468 M USD | 261.16 | 0.04 USD | −51.67% | 0.00% | Finance | — |
 ACGLArch Capital Group Ltd. | 109.02 USD | +2.36% | 1.515 M | 1.65 | 40.998 B USD | 7.67 | 14.21 USD | +138.74% | 0.00% | Finance | Buy |
 ACIWACI Worldwide, Inc. | 49.48 USD | +2.91% | 518.215 K | 0.77 | 5.178 B USD | 29.28 | 1.69 USD | +159.25% | 0.00% | Technology services | Strong buy |
 ACTEnact Holdings, Inc. | 35.20 USD | +0.98% | 252.391 K | 1.32 | 5.481 B USD | 8.46 | 4.16 USD | −0.06% | 1.89% | Finance | Buy |
 ADUSAddus HomeCare Corporation | 133.58 USD | +0.90% | 114.812 K | 1.00 | 2.418 B USD | 31.73 | 4.21 USD | +27.13% | 0.00% | Health services | Buy |
 AFLAFLAC Incorporated | 107.34 USD | +0.68% | 1.527 M | 0.76 | 60.113 B USD | 11.36 | 9.45 USD | +26.56% | 1.71% | Finance | Neutral |
 AJGArthur J. Gallagher & Co. | 287.83 USD | −1.37% | 431.617 K | 0.78 | 63.064 B USD | 56.02 | 5.14 USD | +0.15% | 0.80% | Finance | Buy |
 ALSNAllison Transmission Holdings, Inc. | 90.56 USD | +2.37% | 514.368 K | 1.34 | 7.891 B USD | 11.78 | 7.69 USD | +14.11% | 1.06% | Producer manufacturing | Neutral |
 AMALAmalgamated Financial Corp. | 32.48 USD | +4.61% | 118.935 K | 0.95 | 995.304 M USD | 10.07 | 3.22 USD | — | 1.29% | Finance | Strong buy |
 ATMUAtmus Filtration Technologies Inc. | 34.36 USD | +3.03% | 1.612 M | 2.04 | 2.864 B USD | 16.48 | 2.09 USD | — | 0.00% | Producer manufacturing | Strong buy |
 AVTAvnet, Inc. | 55.30 USD | +1.30% | 943.869 K | 1.67 | 4.873 B USD | 10.22 | 5.41 USD | −34.48% | 2.24% | Distribution services | Neutral |
 BDCBelden Inc | 106.69 USD | +2.59% | 240.275 K | 1.06 | 4.354 B USD | 22.69 | 4.70 USD | −30.83% | 0.19% | Producer manufacturing | Buy |
 BKThe Bank of New York Mellon Corporation | 66.40 USD | +1.39% | 2.747 M | 0.80 | 49 B USD | 15.35 | 4.33 USD | — | 2.61% | Finance | Buy |
 BOOTBoot Barn Holdings, Inc. | 142.39 USD | +2.59% | 568.158 K | 1.06 | 4.343 B USD | 28.83 | 4.94 USD | −9.44% | 0.00% | Retail trade | Strong buy |
 BRCBrady Corporation | 73.21 USD | +1.26% | 167.694 K | 0.90 | 3.476 B USD | 18.70 | 3.92 USD | +17.84% | 1.28% | Producer manufacturing | Strong buy |
 CACICACI International, Inc. | 475.00 USD | +1.37% | 84.397 K | 1.21 | 10.594 B USD | 25.52 | 18.62 USD | +13.14% | 0.00% | Technology services | Buy |
 CALCaleres, Inc. | 43.97 USD | +4.19% | 528.693 K | 1.05 | 1.545 B USD | 9.34 | 4.71 USD | +3.56% | 0.64% | Retail trade | Buy |
 CARRCarrier Global Corporation | 71.25 USD | +2.40% | 2.51 M | 0.88 | 64.321 B USD | 18.96 | 3.76 USD | +49.09% | 1.06% | Producer manufacturing | Buy |
 CAVACAVA Group, Inc. | 122.00 USD | +19.63% | 21.799 M | 8.19 | 13.911 B USD | 335.44 | 0.36 USD | — | 0.00% | Consumer services | Buy |
 CBRECBRE Group Inc | 117.03 USD | +3.70% | 1.65 M | 1.59 | 35.862 B USD | 39.18 | 2.99 USD | +13.12% | 0.00% | Finance | Buy |
 CBTCabot Corporation | 104.24 USD | +2.82% | 466.66 K | 1.31 | 5.715 B USD | 12.35 | 8.44 USD | +59.52% | 1.56% | Process industries | Buy |
 CCEPCoca-Cola Europacific Partners plc | 78.73 USD | +0.54% | 794.176 K | 0.61 | 36.125 B USD | 20.76 | 3.79 USD | +9.35% | 2.57% | Consumer non-durables | Strong buy |
| CCHEBChenghe Acquisition II Co. | 9.99 USD | 0.00% | 81.474 K | 0.62 | 78.148 M USD | — | — | — | 0.00% | Finance | — |
 CLColgate-Palmolive Company | 104.21 USD | +0.25% | 3.213 M | 0.97 | 85.149 B USD | 30.29 | 3.44 USD | +91.83% | 1.88% | Consumer non-durables | Buy |
 CLBTCellebrite DI Ltd. | 17.15 USD | +2.51% | 1.383 M | 0.61 | 3.561 B USD | — | −0.53 USD | −135.47% | 0.00% | Technology services | Strong buy |
 CLHClean Harbors, Inc. | 244.91 USD | +0.38% | 164.11 K | 0.79 | 13.218 B USD | 33.85 | 7.24 USD | −3.14% | 0.00% | Industrial services | Buy |
 CLOEClover Leaf Capital Corp. | 13.60 USD | +14.29% | 9.703 K | 3.89 | 67.519 M USD | — | −0.24 USD | −169.63% | 0.00% | Finance | — |
 CMPOCompoSecure, Inc. | 11.57 USD | +0.26% | 594.58 K | 0.40 | 947.69 M USD | 11.62 | 1.00 USD | +57.92% | 2.59% | Commercial services | Strong buy |
| COKECoca-Cola Consolidated, Inc. | 1,350.00 USD | −0.44% | 50.078 K | 1.33 | 11.827 B USD | 27.68 | 48.77 USD | −4.08% | 0.15% | Consumer non-durables | — |
 CRDOCredo Technology Group Holding Ltd | 36.45 USD | +3.49% | 3.228 M | 1.88 | 6.021 B USD | — | −0.18 USD | −62.74% | 0.00% | Technology services | Buy |
 CRHCRH PLC | 90.18 USD | +2.31% | 3.828 M | 1.10 | 61.544 B USD | — | — | — | 2.25% | Non-energy minerals | Strong buy |
 CRUSCirrus Logic, Inc. | 144.52 USD | +3.35% | 640.025 K | 1.49 | 7.719 B USD | 26.77 | 5.40 USD | +103.66% | 0.00% | Electronic technology | Buy |
 CTASCintas Corporation | 788.50 USD | +0.49% | 257.244 K | 0.77 | 79.456 B USD | 52.05 | 15.15 USD | +16.67% | 0.68% | Consumer services | Neutral |
 CWCurtiss-Wright Corporation | 309.99 USD | +1.91% | 257.137 K | 1.27 | 11.872 B USD | 30.40 | 10.20 USD | +22.75% | 0.26% | Electronic technology | Buy |
 DHID.R. Horton, Inc. | 191.79 USD | +3.26% | 3.422 M | 1.67 | 62.531 B USD | 12.88 | 14.89 USD | +5.88% | 0.60% | Consumer durables | Buy |
 DJCODaily Journal Corp. (S.C.) | 488.55 USD | +6.76% | 27.005 K | 1.54 | 672.941 M USD | 14.98 | 32.61 USD | — | 0.00% | Consumer services | — |
 DKSDick's Sporting Goods Inc | 239.18 USD | +1.71% | 663.622 K | 0.76 | 19.491 B USD | 19.81 | 12.07 USD | +3.13% | 1.76% | Retail trade | Buy |
 DSGRDistribution Solutions Group, Inc. | 37.43 USD | +3.34% | 58.682 K | 1.81 | 1.75 B USD | — | −0.45 USD | −178.37% | 0.00% | Distribution services | Buy |
 DVADaVita Inc. | 153.99 USD | +1.08% | 475.434 K | 0.65 | 12.92 B USD | 16.39 | 9.40 USD | +92.29% | 0.00% | Health services | Neutral |
 EFXEquifax, Inc. | 302.17 USD | +1.93% | 479.845 K | 0.63 | 37.389 B USD | 64.46 | 4.69 USD | +10.33% | 0.52% | Commercial services | Buy |
 EIXEdison International | 84.76 USD | +0.46% | 785.248 K | 0.47 | 32.732 B USD | 34.08 | 2.49 USD | +0.64% | 3.63% | Utilities | Buy |
 ENSGThe Ensign Group, Inc. | 148.07 USD | +1.16% | 261.082 K | 1.19 | 8.457 B USD | 37.94 | 3.90 USD | −7.99% | 0.16% | Health services | Buy |
 ERIEErie Indemnity Company | 489.24 USD | +0.76% | 63.506 K | 1.02 | 22.784 B USD | 48.59 | 10.07 USD | +49.87% | 1.03% | Finance | Buy |
 FFNWFirst Financial Northwest, Inc. | 22.36 USD | +0.63% | 35.536 K | 0.85 | 205.261 M USD | 64.94 | 0.34 USD | — | 2.33% | Finance | Buy |
 FIFiserv, Inc. | 169.81 USD | +0.60% | 2.428 M | 1.19 | 97.764 B USD | 29.45 | 5.77 USD | +45.43% | 0.00% | Finance | Buy |
 FNFFNF Group of Fidelity National Financial, Inc. | 58.72 USD | +2.30% | 785.713 K | 1.06 | 16.058 B USD | 17.53 | 3.35 USD | +77.12% | 3.22% | Finance | Buy |
 FUNCFirst | 28.70 USD | +2.14% | 38.663 K | 2.59 | 185.563 M USD | 12.80 | 2.24 USD | — | 2.79% | Finance | Neutral |
 GKOSGlaukos Corporation | 132.89 USD | +2.18% | 412.782 K | 0.96 | 7.302 B USD | — | −3.20 USD | −21.11% | 0.00% | Health technology | Buy |
| GGPATGP-Act III Acquisition Corp. | 10.02 USD | −0.35% | 2.444 M | 52.48 | 359.914 M USD | — | — | — | 0.00% | Finance | — |
 GRMNGarmin Ltd. | 179.76 USD | +1.19% | 529.626 K | 0.81 | 34.552 B USD | 25.15 | 7.15 USD | +38.08% | 1.64% | Electronic technology | Neutral |
 HALOHalozyme Therapeutics, Inc. | 62.72 USD | +1.75% | 945.155 K | 0.68 | 7.945 B USD | 24.31 | 2.58 USD | +51.25% | 0.00% | Health technology | Buy |
 HCAHCA Healthcare, Inc. | 388.78 USD | +1.48% | 795.383 K | 1.03 | 100.334 B USD | 18.24 | 21.31 USD | +4.80% | 0.65% | Health services | Buy |
 HIGHartford Financial Services Group, Inc. (The) | 112.62 USD | +0.86% | 1.082 M | 0.97 | 32.999 B USD | 11.84 | 9.51 USD | +52.85% | 1.63% | Finance | Buy |
 HLIHoulihan Lokey, Inc. | 155.35 USD | +1.42% | 139.706 K | 0.63 | 10.809 B USD | 34.42 | 4.51 USD | +19.60% | 1.43% | Finance | Neutral |
 HLNEHamilton Lane Incorporated | 151.45 USD | +2.85% | 229.078 K | 1.12 | 8.208 B USD | 35.29 | 4.29 USD | +47.58% | 1.21% | Finance | Neutral |
 HWKNHawkins, Inc. | 125.18 USD | +3.27% | 97.248 K | 0.91 | 2.617 B USD | 32.45 | 3.86 USD | +26.98% | 0.51% | Process industries | Buy |
 HWMHowmet Aerospace Inc. | 97.08 USD | +0.55% | 1.158 M | 0.61 | 39.623 B USD | 43.05 | 2.26 USD | +77.93% | 0.20% | Electronic technology | Buy |
 ICEIntercontinental Exchange Inc. | 160.01 USD | +0.89% | 2.665 M | 1.12 | 91.868 B USD | 39.60 | 4.04 USD | +34.30% | 1.09% | Finance | Buy |
 ICFIICF International, Inc. | 163.09 USD | +2.19% | 87.141 K | 1.49 | 3.059 B USD | 31.27 | 5.22 USD | +52.97% | 0.34% | Commercial services | Buy |
 IESCIES Holdings, Inc. | 192.43 USD | +10.23% | 242.882 K | 2.44 | 3.844 B USD | 21.06 | 9.14 USD | +153.69% | 0.00% | Industrial services | — |
 IROHIron Horse Acquisitions Corp. | 10.14 USD | 0.00% | 50.145 K | 2.59 | 89.911 M USD | — | — | — | 0.00% | Finance | — |
 ISRGIntuitive Surgical, Inc. | 486.55 USD | −0.79% | 1.155 M | 1.12 | 172.898 B USD | 83.54 | 5.82 USD | +46.16% | 0.00% | Health technology | Buy |
 JPMJP Morgan Chase & Co. | 218.31 USD | +0.78% | 7.214 M | 1.15 | 621.128 B USD | 12.18 | 17.93 USD | — | 2.02% | Finance | Buy |
 JVSAJVSPAC Acquisition Corp. | 10.25 USD | +0.20% | 64.527 K | 2.36 | 64.05 M USD | 114.27 | 0.09 USD | — | 0.00% | Finance | — |
| LLBLandBridge Company LLC | 42.04 USD | +5.00% | 679.108 K | 2.38 | 732.547 M USD | — | — | — | 0.00% | Commercial services | Buy |
 LENLennar Corporation | 185.02 USD | +3.51% | 1.962 M | 1.34 | 50.372 B USD | 12.58 | 14.71 USD | +0.37% | 1.01% | Consumer durables | Buy |
 LIFLife360, Inc. | 40.24 USD | +2.86% | 412.179 K | 1.37 | 2.983 B USD | — | −0.44 USD | +47.15% | 0.00% | Technology services | Strong buy |
 LMATLeMaitre Vascular, Inc. | 91.67 USD | +6.38% | 152.175 K | 1.57 | 2.06 B USD | 54.92 | 1.67 USD | +47.64% | 0.65% | Health technology | Strong buy |
 LNWLight & Wonder, Inc. | 108.14 USD | +0.01% | 635.371 K | 1.45 | 9.595 B USD | 32.51 | 3.33 USD | +1,474.86% | 0.00% | Consumer services | Buy |
 LTHLife Time Group Holdings, Inc. | 24.87 USD | +5.38% | 1.689 M | 0.68 | 5.108 B USD | 46.55 | 0.53 USD | +29.37% | 0.00% | Consumer services | Buy |
 MASMasco Corporation | 80.68 USD | +3.78% | 1.341 M | 0.96 | 17.608 B USD | 19.70 | 4.10 USD | +15.75% | 1.43% | Producer manufacturing | Buy |
 MCOMoody's Corporation | 479.38 USD | −0.13% | 520.114 K | 0.80 | 87.295 B USD | 47.33 | 10.13 USD | +30.51% | 0.68% | Commercial services | Buy |
 MMSIMerit Medical Systems, Inc. | 93.29 USD | +1.22% | 277.782 K | 0.61 | 5.43 B USD | 46.50 | 2.01 USD | +29.98% | 0.00% | Health technology | Buy |
 MSIMotorola Solutions, Inc. | 430.40 USD | +1.40% | 680.885 K | 1.15 | 71.808 B USD | 50.41 | 8.54 USD | −3.12% | 0.89% | Electronic technology | Buy |
 NINiSource Inc | 32.62 USD | +0.15% | 3.158 M | 0.85 | 14.63 B USD | 20.01 | 1.63 USD | +13.35% | 3.20% | Utilities | Buy |
 NVRNVR, Inc. | 9,321.27 USD | +3.76% | 30.778 K | 1.61 | 28.687 B USD | 19.26 | 483.94 USD | +3.32% | 0.00% | Consumer durables | Buy |
 ORIOld Republic International Corporation | 35.24 USD | +1.24% | 825.433 K | 1.01 | 9.109 B USD | 14.86 | 2.37 USD | −9.16% | 2.89% | Finance | Buy |
 PACSPACS Group, Inc. | 41.32 USD | +3.22% | 195.554 K | 0.60 | 6.297 B USD | — | — | — | 0.00% | Health services | Strong buy |
 PGRProgressive Corporation (The) | 241.25 USD | +0.43% | 1.545 M | 0.72 | 141.292 B USD | 20.64 | 11.69 USD | +300.48% | 0.48% | Finance | Buy |
 PHParker-Hannifin Corporation | 593.82 USD | +1.11% | 492.647 K | 0.76 | 76.363 B USD | 27.25 | 21.79 USD | +36.15% | 1.02% | Electronic technology | Buy |
 PHINPHINIA Inc. | 48.31 USD | +3.27% | 490.247 K | 0.98 | 2.11 B USD | 25.89 | 1.87 USD | −62.52% | 2.07% | Producer manufacturing | Strong buy |
 PKGPackaging Corporation of America | 203.81 USD | +1.00% | 318.937 K | 0.57 | 18.305 B USD | 25.59 | 7.97 USD | −15.80% | 2.45% | Process industries | Neutral |
 POSTPost Holdings, Inc. | 116.63 USD | +1.29% | 326.083 K | 0.87 | 6.814 B USD | 22.24 | 5.24 USD | +8.24% | 0.00% | Consumer non-durables | Buy |
 PRIPrimerica, Inc. | 261.34 USD | +0.54% | 98.208 K | 0.98 | 8.84 B USD | 20.93 | 12.49 USD | +1.69% | 1.07% | Finance | Neutral |
 PWPPerella Weinberg Partners | 20.01 USD | +2.77% | 472.833 K | 0.78 | 1.718 B USD | — | −2.88 USD | −266.27% | 1.40% | Finance | Buy |
| QQMMMQMMM Holdings Limited | 4.75 USD | −2.46% | 547.401 K | 2.11 | 81.463 M USD | — | — | — | 0.00% | Commercial services | — |
 REAXThe Real Brokerage, Inc. | 6.66 USD | +9.72% | 2.288 M | 1.91 | 1.261 B USD | — | −0.18 USD | −38.12% | 0.00% | Commercial services | Strong buy |
| RRFAIRF Acquisition Corp II | 10.15 USD | +0.38% | 1.406 K | 0.01 | 152.354 M USD | — | — | — | 0.00% | Finance | — |
| RRITRREITAR LOGTECH HLDGS LTD | 4.15 USD | — | 1.484 M | — | — | — | — | — | — | Finance | — |
 RLIRLI Corp. | 151.36 USD | +0.93% | 92.485 K | 0.98 | 6.924 B USD | 20.66 | 7.33 USD | −52.94% | 0.73% | Finance | Buy |
 RNRRenaissanceRe Holdings Ltd. | 251.99 USD | +1.92% | 449.741 K | 2.02 | 13.143 B USD | 4.98 | 50.57 USD | +519.07% | 0.61% | Finance | Buy |
 ROSTRoss Stores, Inc. | 155.21 USD | +1.76% | 5.124 M | 2.50 | 51.774 B USD | 25.02 | 6.20 USD | +31.56% | 0.91% | Retail trade | Buy |
 RSGRepublic Services, Inc. | 206.27 USD | −0.31% | 675.609 K | 1.05 | 64.783 B USD | 34.55 | 5.97 USD | +20.21% | 1.04% | Industrial services | Buy |
 SDHCSmith Douglas Homes Corp. | 36.59 USD | +1.64% | 141.492 K | 0.92 | 1.876 B USD | 18.45 | 1.98 USD | −27.03% | 0.00% | Consumer durables | Neutral |
 SHWSherwin-Williams Company (The) | 358.73 USD | +0.23% | 1.359 M | 0.90 | 90.492 B USD | 36.57 | 9.81 USD | +8.86% | 0.74% | Process industries | Buy |
 SLVMSylvamo Corporation | 78.92 USD | +2.80% | 187.615 K | 0.78 | 3.236 B USD | 14.25 | 5.54 USD | −18.69% | 1.71% | Process industries | Neutral |
 SPFISouth Plains Financial, Inc. | 34.16 USD | +3.89% | 93.229 K | 2.24 | 559.767 M USD | 12.73 | 2.68 USD | — | 1.58% | Finance | Strong buy |
 TGLSTecnoglass Inc. | 61.66 USD | +4.53% | 299.989 K | 0.74 | 2.898 B USD | 19.81 | 3.11 USD | −26.66% | 0.65% | Producer manufacturing | Strong buy |
 TLNTalen Energy Corporation | 148.80 USD | +4.06% | 768.503 K | 1.09 | 7.589 B USD | 10.47 | 14.22 USD | — | 0.00% | Utilities | Strong buy |