Ibex 35
11.265,5
-0,11%
| Último | 11.265,5 |
|---|---|
| Var % | -0,11% |
| Fecha/Hora | 26/08/2024 - 17:35 |
| Var neta | -12,600 |
| Máx | 11.301,9 |
| Mín | 11.239,6 |
| Apertura | 11.183,0 |
| Máx 52s | 11.469,9 |
| Mín 52s | 8.879,3 |
| Var % Año | 11,64 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 40,440 | -0,97% | 26/08/2024 17:35 |
40,580 | 39,880 | 1,69 % | 18.239.359,3 | 10.986.116.181,3 | 16,180 | 0,1236 |
| Acciona | 123,90 | +0,32% | 26/08/2024 17:35 |
124,10 | 122,90 | -7,35 % | 3.836.181,6 | 6.796.739.306,7 | 12,654 | 3,9454 |
| Acerinox | 9,4200 | +0,31% | 26/08/2024 17:35 |
9,4650 | 9,3350 | -11,87 % | 4.109.034,1 | 2.348.739.194,8 | 5,8880 | 3,2908 |
| Aena | 177,30 | -0,44% | 26/08/2024 17:35 |
178,80 | 177,30 | 8,53 % | 10.308.735,3 | 26.595.000.000,0 | 18,346 | 4,3203 |
| Amadeus IT | 60,060 | +0,70% | 26/08/2024 17:35 |
60,320 | 59,580 | -8,07 % | 18.865.461,1 | 27.056.982.252,3 | 24,417 | 2,0646 |
| ArcelorMittal | 21,000 | +0,86% | 26/08/2024 17:35 |
21,060 | 20,850 | -18,87 % | 3.090.064,8 | 17.909.005.212,0 | 4,4892 | 1,9366 |
| BBVA | 9,4160 | -0,25% | 26/08/2024 17:35 |
9,4680 | 9,3600 | 14,75 % | 31.420.408,4 | 54.267.095.938,4 | 7,3876 | 5,8411 |
| Banco Sabadell | 1,9200 | +0,05% | 26/08/2024 17:35 |
1,9270 | 1,9035 | 72,41 % | 9.307.120,3 | 10.445.225.178,2 | 8,6151 | 4,1666 |
| Banco Santander | 4,3270 | -0,56% | 26/08/2024 17:35 |
4,3510 | 4,2600 | 15,13 % | 53.142.607,1 | 67.043.721.746,0 | 6,8306 | 2,1955 |
| Bankinter | 7,9100 | +0,07% | 26/08/2024 17:35 |
7,9380 | 7,8760 | 36,36 % | 6.109.062,7 | 7.110.031.278,1 | 8,3504 | 9,1600 |
| Caixabank | 5,3820 | +0,14% | 26/08/2024 17:39 |
5,4040 | 5,3540 | 44,22 % | 24.302.822,3 | 39.116.847.904,5 | 8,5572 | 7,2816 |
| Cellnex Telecom | 35,280 | +0,42% | 26/08/2024 17:35 |
35,630 | 35,210 | -1,48 % | 21.999.922,6 | 24.924.451.230,0 | -- | 0,0475 |
| Crp Acc Ener Rn | 20,920 | +0,67% | 26/08/2024 17:35 |
20,940 | 20,580 | -25,99 % | 2.918.959,0 | 6.794.017.483,6 | 12,626 | 2,3288 |
| Enagas | 13,720 | +0,36% | 26/08/2024 17:36 |
13,740 | 13,640 | -10,44 % | 5.284.478,5 | 3.594.503.815,2 | 11,169 | 12,682 |
| Endesa | 18,860 | +0,05% | 26/08/2024 17:35 |
18,970 | 18,795 | 2,11 % | 13.782.188,0 | 19.968.064.926,6 | 14,773 | 13,708 |
| Ferrovial | 36,680 | -1,18% | 26/08/2024 17:35 |
37,200 | 36,580 | 12,41 % | 24.198.547,7 | 26.855.740.417,2 | 91,170 | 1,1657 |
| Fluidra | 22,220 | -0,08% | 26/08/2024 17:40 |
22,380 | 22,120 | 17,98 % | 2.467.345,0 | 4.269.107.935,4 | 21,403 | 1,5751 |
| Grifols | 9,5780 | -2,04% | 26/08/2024 17:35 |
9,8500 | 9,5520 | -36,73 % | 15.779.985,6 | 4.081.471.205,2 | 18,149 | -- |
| Grupo Logista | 27,420 | -0,43% | 26/08/2024 17:35 |
27,660 | 27,420 | 12,50 % | 6.624.313,6 | 3.640.005.000,0 | 11,537 | 7,0021 |
| Iberdrola | 12,720 | +0,27% | 26/08/2024 17:37 |
12,740 | 12,655 | 6,86 % | 48.007.324,3 | 80.953.272.720,0 | 16,855 | 0,0393 |
| Inditex | 49,190 | -0,42% | 26/08/2024 17:35 |
49,400 | 49,130 | 25,28 % | 49.258.719,9 | 153.308.111.880,0 | 28,611 | 1,0164 |
| Indra Sistemas | 16,810 | +0,59% | 26/08/2024 17:35 |
16,850 | 16,620 | 19,35 % | 6.282.300,4 | 2.969.560.497,6 | 13,693 | 1,4872 |
| Inmob Colonial | 5,6850 | +1,79% | 26/08/2024 17:35 |
5,7000 | 5,6000 | -14,73 % | 3.146.167,7 | 3.566.454.545,5 | 17,832 | 4,3975 |
| Intl. C. Air Gp | 2,0980 | -1,03% | 26/08/2024 17:35 |
2,1140 | 2,0860 | 19,03 % | 15.181.639,5 | 10.430.156.668,9 | 4,5674 | 1,4299 |
| Laborat Farmac | 76,950 | -0,51% | 26/08/2024 17:35 |
77,500 | 76,750 | 28,48 % | 1.978.310,6 | 4.156.543.281,1 | 24,342 | 1,4343 |
| MERLIN Prop. | 11,250 | +1,71% | 26/08/2024 17:35 |
11,280 | 11,090 | 9,94 % | 5.920.009,3 | 6.341.905.113,7 | 18,031 | 0,0746 |
| Mapfre | 2,2400 | -0,08% | 26/08/2024 17:35 |
2,2480 | 2,2340 | 15,38 % | 2.761.607,9 | 6.898.199.331,5 | 9,4707 | 6,4955 |
| Naturgy Grp | 23,200 | +0,08% | 26/08/2024 17:35 |
23,240 | 23,100 | -14,14 % | 4.480.212,6 | 22.495.040.183,2 | 11,200 | 6,0344 |
| Redeia Corp | 17,160 | +0,46% | 26/08/2024 17:35 |
17,160 | 17,030 | 14,55 % | 5.504.338,9 | 9.284.932.800,0 | 13,809 | 5,8275 |
| Repsol | 12,665 | +0,31% | 26/08/2024 17:35 |
12,910 | 12,650 | -6,13 % | 36.499.154,7 | 14.911.721.011,2 | 3,5280 | 7,1061 |
| Sacyr | 3,2020 | +1,39% | 26/08/2024 17:35 |
3,2180 | 3,1560 | 1,02 % | 4.905.778,6 | 2.440.841.629,1 | 12,976 | -- |
| Solaria Ener | 11,540 | -0,17% | 26/08/2024 17:35 |
11,650 | 11,430 | -37,88 % | 3.149.892,4 | 1.441.933.109,0 | 13,300 | -- |
| Telefonica | 4,0870 | +0,56% | 26/08/2024 17:44 |
4,1130 | 4,0540 | 14,99 % | 26.769.744,8 | 23.173.950.271,1 | 12,646 | 7,3403 |
| Unicaja Banco | 1,2090 | -0,65% | 26/08/2024 17:35 |
1,2200 | 1,2090 | 36,74 % | 2.412.489,1 | 3.209.693.676,1 | 11,020 | 4,1126 |
| Nota: Datos de los componentes en 1 euro | ||||||||||