• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

Gloster L price target

BSE:542351  |  NSE:GLOSTERLTDEQ  |  IND:Jute/Jute Yarn/Jute Products  |  ISIN code:INE350Z01018  |  SECT:Textiles

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Gloster Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
28/08/2024	799.95	865.95	789.05	849.25	27162
27/08/2024	780.30	799.00	779.65	789.95	1968
26/08/2024	778.00	812.40	774.90	796.15	1392
23/08/2024	819.00	819.00	796.55	801.40	823
22/08/2024	823.60	823.75	791.20	801.85	3364
21/08/2024	814.00	825.50	805.40	820.65	4049
20/08/2024	800.00	815.00	785.45	802.95	3345
19/08/2024	773.05	798.50	762.05	795.40	3505
16/08/2024	779.90	779.90	758.05	761.65	2127
14/08/2024	774.05	778.00	757.60	772.60	1464
13/08/2024	780.20	787.65	755.00	762.60	2775
12/08/2024	780.00	780.10	757.00	768.65	5020
09/08/2024	818.00	822.00	779.95	789.75	7540
08/08/2024	817.80	827.00	791.00	810.45	6514
07/08/2024	838.00	838.00	810.00	812.30	3105
06/08/2024	809.95	850.00	791.00	808.20	34615
05/08/2024	805.00	805.00	765.55	792.20	5138
02/08/2024	815.00	823.70	802.20	814.80	5308
01/08/2024	837.50	844.00	830.25	839.05	10263
31/07/2024	837.50	838.00	828.20	830.25	10184
30/07/2024	834.75	839.80	822.50	825.95	6764

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.