• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

Greaves Cotton price target

BSE:501455  |  NSE:GREAVESCOTEQ  |  IND:Engines  |  ISIN code:INE224A01026  |  SECT:Engineering

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Greaves Cotton Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
29/08/2024	173.33	174.85	167.80	168.75	2249816
28/08/2024	177.46	181.00	172.50	173.40	2291377
27/08/2024	182.00	184.25	176.11	177.46	4036451
26/08/2024	177.00	182.75	176.27	180.86	7150142
23/08/2024	174.00	179.30	172.74	176.27	3927057
22/08/2024	176.00	176.90	172.56	174.19	2223696
21/08/2024	174.45	179.70	174.20	175.50	5658828
20/08/2024	169.00	175.00	167.40	174.02	5313866
19/08/2024	166.00	171.00	165.57	167.89	1817308
16/08/2024	163.00	167.96	162.20	165.98	1538547
14/08/2024	164.70	165.99	161.20	162.87	1414139
13/08/2024	171.20	174.70	163.62	164.68	3887967
12/08/2024	161.80	171.25	160.56	169.75	4930604
09/08/2024	160.00	165.55	158.52	163.19	5124020
08/08/2024	159.80	167.00	153.11	154.04	5090587
07/08/2024	157.80	159.75	155.50	158.41	1335698
06/08/2024	157.21	162.88	153.26	154.25	2218380
05/08/2024	161.00	161.90	154.01	155.81	2839801
02/08/2024	165.40	170.90	164.70	165.30	2805782
01/08/2024	176.10	177.40	169.00	169.71	2879565
31/07/2024	178.70	181.40	174.10	175.90	5475556

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.