• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

Gensol Engineering price target

BSE:542851  |  NSE:GENSOLEQ  |  IND:Engineering - Others  |  ISIN code:INE06H201014  |  SECT:Engineering

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Gensol Engineering Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
28/08/2024	970.00	970.00	930.00	932.90	251834
27/08/2024	929.95	957.90	922.60	947.00	220237
26/08/2024	938.00	939.85	920.10	924.25	163720
23/08/2024	937.80	944.00	926.00	927.50	112045
22/08/2024	951.00	960.55	934.50	936.20	141566
21/08/2024	961.00	962.30	940.55	944.50	113762
20/08/2024	928.00	988.95	917.10	959.50	416851
19/08/2024	955.75	960.00	915.60	924.20	309519
16/08/2024	973.00	973.00	945.95	949.70	103583
14/08/2024	965.00	1000.95	940.00	950.10	407370
13/08/2024	1026.00	1027.00	940.00	957.10	517138
12/08/2024	1038.00	1050.35	1011.25	1025.60	345342
09/08/2024	968.00	1033.45	946.25	1023.85	626056
08/08/2024	936.20	954.65	934.95	940.30	84123
07/08/2024	955.00	959.95	929.00	937.80	230801
06/08/2024	962.80	973.00	915.00	925.25	303426
05/08/2024	962.90	973.65	952.75	952.75	232734
02/08/2024	990.00	1009.85	980.75	1002.90	296768
01/08/2024	1018.95	1025.45	991.50	1002.60	274968
31/07/2024	1023.00	1029.00	999.75	1009.35	165846
30/07/2024	990.00	1030.00	987.15	1022.50	304694

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.