Guj. Mineral Dev price target

      BSE:532181  |  NSE:GMDCLTDEQ  |  IND:Mining/Minerals  |  ISIN code:INE131A01031  |  SECT:Mining

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Gujarat Mineral Development Corporation Ltd.

      52-Wk:

      Gujarat Mineral Development Corporation Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Gujarat Mineral Development Corporation Ltd.

      52-Wk:

      Gujarat Mineral Development Corporation Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of Gujarat Mineral Development Corporation Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      DateOpenHighLowCloseVolume
      29/08/2024370.00370.55363.25366.65676880
      28/08/2024370.15376.95368.10369.60697754
      27/08/2024370.35372.45368.35370.05539449
      26/08/2024373.30373.95367.10369.10733910
      23/08/2024372.05379.00370.00371.50921229
      22/08/2024374.00376.60370.10371.00686528
      21/08/2024369.80374.00366.35371.95844477
      20/08/2024368.00373.70366.20368.05706526
      19/08/2024361.90369.90361.00366.20607638
      16/08/2024360.00363.45355.60360.05790963
      14/08/2024366.00367.95356.00357.201890027
      13/08/2024372.00373.95361.55362.35821927
      12/08/2024368.55374.00364.10370.85843101
      09/08/2024372.00374.00365.55368.55921619
      08/08/2024376.00382.00367.85368.90958113
      07/08/2024373.60377.90369.00374.80967297
      06/08/2024377.15384.90363.00366.301106452
      05/08/2024387.05387.05371.00373.001559657
      02/08/2024396.00400.60392.50395.35875410
      01/08/2024403.40412.35398.10400.502168439
      31/07/2024403.70404.80399.55400.70656545
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times