• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

153

Indraprastha Gas price target

BSE:532514  |  NSE:IGLEQ  |  IND:Gas Distribution  |  ISIN code:INE203G01027  |  SECT:Gas & Petroleum

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Indraprastha Gas Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
30/08/2024	549.00	560.75	545.85	552.80	3658502
29/08/2024	539.90	547.20	537.60	543.35	2223470
28/08/2024	538.00	540.00	535.05	538.70	1425394
27/08/2024	525.00	535.35	519.95	534.15	1427104
26/08/2024	528.00	529.20	521.70	525.15	675313
23/08/2024	540.50	542.60	522.75	524.05	1428892
22/08/2024	551.00	553.95	539.70	540.40	1778307
21/08/2024	550.00	554.60	548.25	550.30	723902
20/08/2024	550.00	552.95	542.80	548.45	846656
19/08/2024	545.00	555.00	543.05	548.15	1294407
16/08/2024	539.00	546.50	538.40	545.85	764059
14/08/2024	541.95	544.85	536.50	538.50	478064
13/08/2024	547.00	551.00	539.05	540.65	1147785
12/08/2024	537.05	545.00	533.50	542.95	1312776
09/08/2024	544.45	544.95	531.10	537.40	1592424
08/08/2024	546.75	546.95	540.10	541.95	1093035
07/08/2024	543.00	548.85	538.05	547.75	1043395
06/08/2024	530.00	549.00	528.80	535.60	2790578
05/08/2024	520.00	532.20	513.30	528.20	2968057
02/08/2024	531.00	543.10	531.00	538.10	571093
01/08/2024	551.35	553.55	539.60	541.65	630255
31/07/2024	555.00	559.40	547.15	548.00	1155522

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.