• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

49

Adani Wilmar price target

BSE:543458  |  NSE:AWLEQ  |  IND:FMCG Food & Beverages  |  ISIN code:INE699H01024  |  SECT:FMCG

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Adani Wilmar Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
28/08/2024	375.00	377.85	366.00	367.15	3403542
27/08/2024	379.45	383.95	373.00	373.95	2710949
26/08/2024	378.00	385.50	376.00	378.45	2847370
23/08/2024	382.10	389.00	374.90	376.95	4143715
22/08/2024	401.35	401.90	378.50	380.50	9587023
21/08/2024	361.40	393.55	359.80	393.55	13224588
20/08/2024	362.00	363.75	357.05	357.80	1599189
19/08/2024	365.00	369.00	358.55	359.80	2445290
16/08/2024	356.80	365.25	352.80	363.30	3905895
14/08/2024	362.00	362.20	351.25	352.30	3362861
13/08/2024	373.00	376.90	358.20	360.40	4596839
12/08/2024	375.00	378.85	360.00	369.10	12993594
09/08/2024	393.40	395.95	383.00	385.15	4656937
08/08/2024	387.10	403.95	382.05	387.50	14683067
07/08/2024	374.90	391.45	367.15	387.15	9614242
06/08/2024	394.00	402.00	360.35	364.40	12339179
05/08/2024	369.00	399.00	362.50	382.35	34428978
02/08/2024	344.00	383.15	343.20	383.15	26955054
01/08/2024	349.90	357.70	342.50	348.35	7025096
31/07/2024	354.25	355.80	346.40	348.15	2695268
30/07/2024	347.80	354.60	347.15	352.30	8155099

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.