• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

Gabriel India price target

BSE:505714  |  NSE:GABRIELEQ  |  IND:Auto Ancl - Shock Absorber  |  ISIN code:INE524A01029  |  SECT:Auto Ancillaries

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Gabriel India Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
29/08/2024	515.00	520.70	507.60	513.60	605308
28/08/2024	538.90	543.40	511.35	515.10	510987
27/08/2024	538.50	544.00	530.45	538.90	274912
26/08/2024	542.50	542.70	524.90	538.50	372473
23/08/2024	534.85	547.00	532.05	538.90	678090
22/08/2024	537.20	539.45	530.00	534.85	391233
21/08/2024	538.00	540.00	523.60	537.10	822287
20/08/2024	507.65	535.80	504.75	534.25	1343864
19/08/2024	490.20	514.00	477.85	506.40	975350
16/08/2024	518.70	544.95	484.00	488.05	2071760
14/08/2024	496.70	520.00	471.25	511.65	1721355
13/08/2024	508.80	511.45	490.00	491.80	242926
12/08/2024	503.55	510.00	495.00	503.75	265828
09/08/2024	497.00	508.60	493.00	503.55	467017
08/08/2024	493.80	496.90	488.00	489.45	134888
07/08/2024	481.90	492.50	477.00	491.20	223507
06/08/2024	473.85	499.70	469.30	474.05	618877
05/08/2024	476.00	490.00	459.15	469.60	529712
02/08/2024	485.15	505.00	482.95	497.20	327630
01/08/2024	500.85	502.35	490.20	492.50	206886
31/07/2024	509.00	521.35	496.05	498.35	475403

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.