Benchmarks
Nifty25,151.9599.61
The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતીमराठीবাংলাಕನ್ನಡമലയാളംதமிழ்తెలుగు
| 29 August, 2024, 10:39 PM IST | Today's ePaper
Freedom Offer is Live
Business News›Markets›Stocks›Stock Price Quotes›Garware Hi-Tech Films Share Price › Garware Hi-Tech Films Prices
      Add to your Portfolio

      Garware Hi-Tech Film price target

      BSE:500655  |  NSE:GRWRHITECHEQ  |  IND:Packaging - Metallic/Plastics/Others  |  ISIN code:INE291A01017  |  SECT:Packaging

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Garware Hi-Tech Films Ltd.

      52-Wk:

      Garware Hi-Tech Films Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Garware Hi-Tech Films Ltd.

      52-Wk:

      Garware Hi-Tech Films Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of Garware Hi-Tech Films Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      Print
      DateOpenHighLowCloseVolume
      28/08/20243138.003200.003131.003179.8585086
      27/08/20243290.003313.603111.253124.25127137
      26/08/20243400.003500.753223.003256.5079293
      23/08/20243334.003372.403300.553353.6046028
      22/08/20243355.003548.003282.203324.35150523
      21/08/20243290.003349.003252.003321.0543240
      20/08/20243354.003354.003251.503291.7549825
      19/08/20243279.953349.903211.703299.7070051
      16/08/20243074.903279.953074.853230.9094860
      14/08/20243144.003144.003000.003017.0092020
      13/08/20243113.353166.302990.003087.30101546
      12/08/20243223.953297.053074.103113.35135134
      09/08/20243400.003400.003101.003192.05729455
      08/08/20242414.002895.402364.052895.40447451
      07/08/20242393.252449.002322.002412.8533764
      06/08/20242386.852437.952300.002325.5550169
      05/08/20242405.002460.002332.352364.30108515
      02/08/20242450.002560.002436.052514.5588094
      01/08/20242530.002564.652475.002508.1575789
      31/07/20242500.052521.852461.102495.8551797
      30/07/20242460.002525.002422.452513.8572598
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times
      BrowseCompanies: