• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

GNA Axles price target

BSE:540124  |  NSE:GNAEQ  |  IND:Auto Ancl - Engine Parts  |  ISIN code:INE934S01014  |  SECT:Auto Ancillaries

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of GNA Axles Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
29/08/2024	435.00	443.85	431.05	436.55	73755
28/08/2024	437.20	439.80	431.35	435.25	46766
27/08/2024	443.50	443.50	434.00	437.20	60591
26/08/2024	440.75	446.00	436.00	439.25	144158
23/08/2024	430.00	439.20	425.00	434.25	169320
22/08/2024	418.00	425.60	415.30	424.35	78886
21/08/2024	408.75	419.20	407.00	413.25	67106
20/08/2024	410.70	414.90	405.95	406.90	47999
19/08/2024	406.05	412.80	406.05	408.40	31467
16/08/2024	406.90	409.50	402.10	405.65	35959
14/08/2024	407.00	410.90	401.95	402.85	35826
13/08/2024	418.60	420.25	409.10	409.65	38083
12/08/2024	425.45	430.65	417.05	418.60	82934
09/08/2024	407.70	433.00	405.40	425.80	302977
08/08/2024	405.00	409.55	401.90	403.90	38483
07/08/2024	400.95	408.70	395.10	403.40	63079
06/08/2024	400.95	409.35	395.00	396.10	49840
05/08/2024	403.00	410.85	392.30	399.45	145407
02/08/2024	410.20	424.20	410.20	421.60	50762
01/08/2024	420.75	424.00	414.70	416.45	56208
31/07/2024	425.00	428.95	420.00	420.75	41620

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.