• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

GVP Infotech price target

NSE:GVPTECHEQ  |  IND:IT Consulting & Software - Micro Cap  |  ISIN code:INE382T01030  |  SECT:IT Software

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of GVP Infotech Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
29/08/2024	13.29	13.29	12.49	12.57	101540
28/08/2024	13.49	13.59	13.03	13.15	37151
27/08/2024	13.41	13.60	12.91	13.18	114821
26/08/2024	12.86	13.60	12.86	13.41	89015
23/08/2024	13.19	13.67	12.80	13.00	94885
22/08/2024	13.60	13.70	12.86	13.02	79184
21/08/2024	12.83	13.75	12.83	13.33	92073
20/08/2024	13.37	13.40	12.95	13.30	107125
19/08/2024	12.17	12.77	12.15	12.77	35870
16/08/2024	12.94	12.94	11.82	12.17	88130
14/08/2024	12.79	12.79	12.22	12.35	57301
13/08/2024	12.82	13.19	12.55	12.79	58846
12/08/2024	12.90	13.22	12.89	12.93	81440
09/08/2024	13.55	13.59	12.99	13.04	52957
08/08/2024	13.09	13.10	12.87	12.98	67022
07/08/2024	12.95	13.20	12.54	12.87	99353
06/08/2024	13.12	13.13	12.51	12.68	171678
05/08/2024	13.50	13.86	13.17	13.17	104682
02/08/2024	13.50	14.20	13.23	13.87	125455
01/08/2024	14.55	14.55	13.80	13.87	101084
31/07/2024	14.00	14.40	13.97	14.17	135388

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.