• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

273

HUDCO price target

BSE:540530  |  NSE:HUDCOEQ  |  IND:NBFC - Housing  |  ISIN code:INE031A01017  |  SECT:NBFC

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Housing and Urban Development Corporation Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
29/08/2024	289.90	297.70	285.20	293.65	13623996
28/08/2024	280.35	299.70	278.80	289.95	38822559
27/08/2024	279.00	282.80	277.45	278.65	4550366
26/08/2024	286.00	286.40	277.50	278.40	6022543
23/08/2024	286.65	287.10	283.25	284.35	3954334
22/08/2024	287.10	292.70	284.40	285.45	8212130
21/08/2024	284.50	289.45	283.05	285.15	5274462
20/08/2024	291.25	291.85	282.15	283.95	6249016
19/08/2024	292.00	297.80	289.00	289.90	7519534
16/08/2024	290.60	294.20	286.00	291.80	7591926
14/08/2024	293.05	294.00	286.00	288.00	7373985
13/08/2024	309.70	309.70	285.00	287.55	15275331
12/08/2024	295.00	312.90	293.35	300.10	28812166
09/08/2024	292.50	299.00	288.00	292.20	11136585
08/08/2024	297.50	299.40	288.00	289.30	9655442
07/08/2024	295.00	299.70	287.30	298.50	9510995
06/08/2024	298.60	304.15	284.10	285.80	13874339
05/08/2024	291.15	299.35	286.30	290.15	15959538
02/08/2024	299.95	312.20	296.50	306.20	10251946
01/08/2024	315.00	316.10	304.35	306.05	8439723
31/07/2024	316.90	317.05	311.50	312.25	6477202

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.