• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

344

Jubilant Food price target

BSE:533155  |  NSE:JUBLFOODEQ  |  IND:Restaurant & QSR  |  ISIN code:INE797F01020  |  SECT:Tourism & Hospitality

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Jubilant Foodworks Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
13/09/2024	669.95	684.50	668.10	679.05	1703437
12/09/2024	664.05	673.15	657.55	669.50	1303618
11/09/2024	665.85	672.85	660.05	663.10	1905249
10/09/2024	646.00	671.30	644.05	665.85	3840869
09/09/2024	643.00	646.05	634.80	642.40	1822553
06/09/2024	644.50	651.90	639.35	647.65	1229658
05/09/2024	656.00	656.00	643.30	645.10	1221050
04/09/2024	648.00	655.55	644.95	650.20	595342
03/09/2024	648.75	659.00	648.75	654.20	1003535
02/09/2024	654.00	656.35	642.35	649.45	977624
30/08/2024	650.90	661.75	648.10	650.30	1685369
29/08/2024	658.50	658.50	648.25	650.90	1521570
28/08/2024	665.00	667.65	649.25	656.10	2032356
27/08/2024	658.95	665.00	655.35	661.40	1769224
26/08/2024	650.25	660.00	648.55	656.90	1411350
23/08/2024	657.70	661.95	649.20	650.25	1135838
22/08/2024	651.90	663.10	647.40	657.60	4468871
21/08/2024	628.00	656.70	627.05	646.75	4592836
20/08/2024	636.90	636.90	624.10	625.30	2421614
19/08/2024	645.00	648.85	627.10	633.25	2672648
16/08/2024	640.00	651.50	636.05	645.00	1127258

Select Number of Rows2550100

Show Rows:

Nifty 50 Stocks

• Wipro Share Price
• Bajaj Finance Share Price
• Bajaj Finserv Share Price
• IndusInd Bank Share Price
• Axis Bank Share Price
• Tata Steel Share Price
• Grasim Industries Share Price
• Tech Mahindra Share Price
• Tata Motors Share Price
• Britannia Industries Share Price
• State Bank of India Share Price
• LTIMindtree Share Price
• HCL Technologies Share Price
• Divi's Laboratories Share Price
• Nestle India Share Price
• Cipla Share Price
• Bajaj Auto Share Price
• Tata Consultancy Services Share Price
• Titan Company Share Price
• UltraTech Cement Share Price
• JSW Steel Share Price
• HDFC Bank Share Price
• Mahindra & Mahindra Share Price
• Hero MotoCorp Share Price
• ICICI Bank Share Price
• Larsen & Toubro Share Price
• Power Grid Corporation of India Share Price
• Infosys Share Price
• Dr. Reddy's Laboratories Share Price
• Eicher Motors Share Price
• Kotak Mahindra Bank Share Price
• Hindalco Industries Share Price
• Reliance Industries Share Price
• Bharat Petroleum Corporation Share Price
• Apollo Hospitals Enterprise Share Price
• Sun Pharmaceutical Industries Share Price
• Maruti Suzuki India Share Price
• Bharti Airtel Share Price
• Asian Paints Share Price
• Adani Enterprises Share Price
• Hindustan Unilever Share Price
• NTPC Share Price
• Oil And Natural Gas Corporation Share Price
• Shriram Finance Share Price
• Tata Consumer Products Share Price
• ITC Share Price
• Coal India Share Price
• HDFC Life Insurance Company Share Price
• Adani Ports & Special Economic Zone Share Price
• SBI Life Insurance Company Share Price

Top Gainer Stocks

• Jubilant Pharmova Share Price
• Godfrey Phillips India Share Price
• Linde India Share Price
• IDBI Bank Share Price
• IIFL Finance Share Price
• Jupiter Wagons Share Price
• Westlife Foodworld Share Price
• Home First Finance Company India Share Price
• Oracle Financial Services Software Share Price
• Bandhan Bank Share Price

Top Loser Stocks

• BLS International Services Share Price
• Narayana Hrudayalaya Share Price
• Aegis Logistics Share Price
• Zomato Share Price
• Prism Johnson Share Price
• Patanjali Foods Share Price
• Eris Lifesciences Share Price
• Adani Power Share Price
• Balrampur Chini Mills Share Price
• Emami Share Price

Most Searched Stocks

• Indian Railway Finance Corporation Share Price
• One97 Communications Share Price
• YES Bank Share Price
• ITC Share Price
• HDFC Bank Share Price
• Tata Motors Share Price
• Zomato Share Price
• Adani Enterprises Share Price
• Infosys Share Price
• Reliance Industries Share Price
• Adani Power Share Price
• Vedanta Share Price
• Indian Renewable Energy Development Agency Share Price
• NHPC Share Price
• State Bank of India Share Price
• Rail Vikas Nigam Share Price
• Life Insurance Corporation of India Share Price
• Tata Steel Share Price
• Tata Consultancy Services Share Price
• Tata Power Company Share Price
• Wipro Share Price
• Adani Green Energy Share Price
• Indian Railway Catering & Tourism Corporation Share Price
• Suzlon Energy Share Price
• Punjab National Bank Share Price
• Hindustan Aeronautics Share Price
• Jio Financial Services Share Price
• NBCC (India) Share Price
• Bharat Heavy Electricals Share Price
• Polycab India Share Price
• SJVN Share Price
• IDFC First Bank Share Price
• ICICI Bank Share Price
• Tata Technologies Share Price
• Central Depository Services (India) Share Price
• Ircon International Share Price
• Jaiprakash Power Ventures Share Price
• MRF Share Price
• Power Finance Corporation Share Price
• Delta Corp Share Price
• Steel Authority of India (SAIL) Share Price
• Indian Oil Corporation Share Price
• Affle (India) Share Price
• Bajaj Finance Share Price
• Asian Paints Share Price
• Avenue Supermarts Share Price
• Indian Energy Exchange Share Price
• REC Share Price
• HDFC Asset Management Company Share Price
• Vodafone Idea Share Price
• Housing and Urban Development Corporation Share Price
• Reliance Power Share Price
• Adani Total Gas Share Price
• Bank of Baroda Share Price
• Birlasoft Share Price

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.