All Indices BSE - Indian Stock Market Index
As on 16 Jul, 2024 14:32 IST
Explore live updates of Indian indices such as Nifty 50 and Sensex on our listing page. Get real-time data including the latest prices, daily highs/lows, advance/decline counts, and percentage changes. Click on any index for detailed technical charts and more information.
Index Name | Price | 1D Chg% |
---|---|---|
8,795 | 1.60% | |
21,937 | 0.86% | |
18,280 | 0.75% | |
3,160 | 0.71% | |
39,960 | 0.52% | |
1,098 | 0.47% | |
33,206 | 0.39% | |
57,828 | 0.28% | |
8,041 | 0.26% | |
1,096 | 0.25% | |
54,226 | 0.17% | |
7,154 | 0.12% | |
13,655 | 0.10% | |
25,889 | 0.06% | |
12,401 | 0.04% | |
16,348 | - | |
38,783 | - | |
80,658 | - | |
31,733 | - | |
408.00 | - | |
1,022 | -0.01% | |
7,922 | -0.02% | |
4,238 | -0.02% | |
59,138 | -0.03% | |
10,705 | -0.03% | |
36,646 | -0.04% | |
9,649 | -0.04% | |
10,851 | -0.06% | |
26,061 | -0.06% | |
3,225 | -0.07% | |
11,409 | -0.08% | |
2,273 | -0.08% | |
7,527 | -0.15% | |
47,847 | -0.23% | |
9,428 | -0.23% | |
60,264 | -0.25% | |
98,406 | -0.29% | |
6,358 | -0.31% | |
17,042 | -0.34% | |
8,059 | -0.47% | |
22,660 | -0.53% | |
16,285 | -0.54% | |
4,564 | -0.55% | |
84,380 | -0.57% | |
16,137 | -0.59% | |
728.00 | -0.59% | |
74,325 | -0.71% | |
2,373 | -0.91% |
Net Change | Advances/Declines | Intraday chart | Prev Close | MCap (₹ Cr.) | P/E Ratio | P/B Ratio | Dividend Yield | 1W Chg% | 1M Chg% | 3M Chg% | 6M Chg% | 1Y Chg% | 3Y Chg% | 5Y Chg% | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
139.00 | 8 2 | 8,656 | 7,23,662 | 71.90 | 6.31 | 0.23 | 10.20% | 19.50% | 21.50% | 50.30% | 120.00% | 215.00% | 307.00% | ||
187.00 | 53 29 | 21,750 | 31,06,731 | 61.50 | 11.00 | 0.60 | 12.30% | 11.70% | 12.20% | 13.20% | 20.80% | 65.20% | 90.20% | ||
136.00 | 12 15 | 18,143 | 48,40,954 | 49.60 | 7.61 | 0.81 | 16.60% | 16.40% | 8.21% | 20.60% | 42.00% | 46.50% | 136.00% | ||
22.40 | 9 8 | 3,137 | 13,07,737 | -67.27 | 7.72 | 0.17 | 13.10% | 22.90% | 25.30% | 48.20% | 82.90% | 128.00% | 206.00% | ||
210.00 | 28 32 | 39,750 | 39,73,820 | 32.60 | 9.35 | 1.12 | 20.40% | 17.50% | 5.87% | 17.50% | 39.50% | 42.50% | 154.00% | ||
5.14 | 33 29 | 1,093 | 1,99,38,556 | 27.90 | 9.03 | 1.39 | 10.10% | 15.00% | 12.50% | 36.70% | 68.30% | 91.20% | 123.00% | ||
131.00 | 8 3 | 33,075 | 14,61,312 | 20.20 | 3.61 | 1.92 | 1.51% | 9.32% | 15.60% | 34.20% | 66.40% | 78.20% | 208.00% | ||
165.00 | 8 9 | 57,663 | 24,35,827 | 26.90 | 7.25 | 0.85 | 9.06% | 12.40% | 19.50% | 42.80% | 71.70% | 141.00% | 213.00% | ||
21.40 | 32 27 | 8,020 | 18,86,947 | 41.00 | 8.80 | 0.64 | 13.70% | 22.30% | 21.50% | 27.30% | 58.00% | 89.10% | 221.00% | ||
2.84 | 18 12 | 1,093 | 98,38,454 | 27.20 | 11.10 | 1.59 | 8.08% | 12.30% | 9.81% | 25.70% | 48.70% | 83.20% | 145.00% | ||
97.10 | 512 486 | 54,129 | 88,31,286 | 42.20 | 6.33 | 0.53 | 14.70% | 20.40% | 21.40% | 31.90% | 72.70% | 121.00% | 270.00% | ||
8.85 | 119 131 | 7,145 | 43,04,931 | 41.00 | 7.91 | 0.59 | 13.90% | 18.50% | 19.70% | 30.80% | 68.50% | 112.00% | 219.00% | ||
14.10 | 18 12 | 13,641 | 39,83,029 | 14.70 | 3.99 | 2.23 | 11.10% | 16.00% | 10.70% | 42.30% | 75.70% | 94.00% | 180.00% | ||
16.00 | 27 23 | 25,873 | 1,96,60,497 | 25.60 | 8.92 | 1.38 | 9.16% | 12.30% | 9.68% | 17.90% | 32.80% | 58.10% | 109.00% | ||
6.19 | 193 207 | 12,395 | 1,27,34,117 | 43.60 | 8.98 | 0.65 | 12.70% | 18.70% | 20.60% | 32.70% | 69.30% | 111.00% | 238.00% | ||
1.60 | 74 76 | 16,347 | 84,29,186 | 45.10 | 10.80 | 0.75 | 12.30% | 18.90% | 21.10% | 33.70% | 69.70% | 110.00% | 247.00% | ||
1.65 | 47 51 | 38,781 | 24,25,195 | 49.20 | 7.55 | 0.40 | 11.20% | 12.80% | 11.10% | 27.90% | 60.40% | 55.80% | 197.00% | ||
-6.99 | 14 16 | 80,665 | 1,60,55,473 | 26.90 | 8.54 | 1.19 | 9.05% | 11.40% | 8.82% | 15.50% | 28.80% | 55.30% | 104.00% | ||
-1.31 | 7 3 | 31,734 | 34,32,711 | 15.30 | 4.67 | 4.33 | 10.80% | 15.60% | 11.50% | 42.80% | 77.40% | 86.00% | 108.00% | ||
- | 29 26 | 408.00 | 1,71,87,439 | 25.70 | 13.20 | 1.38 | 9.88% | 12.80% | 11.40% | 19.20% | 32.40% | 56.20% | 121.00% | ||
-0.19 | 18 12 | 1,022 | 46,60,802 | 11.10 | 1.86 | 2.58 | 8.09% | 13.90% | 13.80% | 45.70% | 104.00% | 158.00% | 264.00% | ||
-2.20 | 13 17 | 7,924 | 1,60,25,028 | 26.70 | 8.47 | 1.18 | 8.84% | 11.30% | 7.78% | 15.20% | 27.10% | 35.50% | 69.20% | ||
-1.25 | 50 50 | 4,239 | 2,61,32,751 | 26.10 | 12.10 | 1.23 | 9.38% | 12.70% | 11.20% | 20.70% | 37.50% | 64.00% | 118.00% | ||
-18.70 | 6 4 | 59,157 | 7,04,461 | 106.00 | 14.80 | 0.23 | 7.69% | 14.50% | 12.30% | 21.30% | 42.90% | 67.70% | 134.00% | ||
-3.60 | 622 599 | 10,709 | 4,39,27,318 | 30.60 | 7.06 | 0.62 | 10.20% | 14.40% | 13.90% | 24.40% | 47.20% | 75.20% | 144.00% | ||
-16.49 | 243 256 | 36,663 | 4,08,77,598 | 29.80 | 9.21 | 0.76 | 9.90% | 14.10% | 13.40% | 23.90% | 45.30% | 71.80% | 138.00% | ||
-4.01 | 51 46 | 9,653 | 2,70,36,073 | 26.90 | 9.96 | 1.12 | 8.79% | 12.20% | 10.70% | 20.20% | 36.70% | 59.80% | 112.00% | ||
-6.86 | 124 125 | 10,857 | 3,64,25,534 | 28.80 | 10.50 | 0.93 | 9.52% | 13.60% | 12.80% | 23.20% | 43.30% | 68.60% | 132.00% | ||
-15.72 | 50 50 | 26,077 | 2,61,32,751 | 26.10 | 12.10 | 1.23 | 9.63% | 12.70% | 11.30% | 20.80% | 37.50% | 63.60% | 118.00% | ||
-2.37 | 56 44 | 3,228 | 2,54,54,241 | 26.80 | 12.30 | 1.14 | 9.42% | 12.60% | 10.30% | 20.50% | 35.70% | 42.80% | 80.80% | ||
-9.56 | 99 101 | 11,419 | 3,46,54,879 | 28.30 | 11.00 | 0.97 | 9.36% | 13.30% | 12.30% | 22.90% | 42.50% | 67.70% | 130.00% | ||
-1.88 | 102 98 | 2,275 | 3,39,33,508 | 28.00 | 11.00 | 1.00 | 9.17% | 13.20% | 11.30% | 22.60% | 40.70% | 46.40% | 91.30% | ||
-12.00 | 11 14 | 7,539 | 1,09,98,802 | 32.70 | 11.00 | 0.70 | 10.60% | 14.10% | 15.30% | 33.60% | 54.80% | 86.00% | 167.00% | ||
-114.00 | 59 67 | 47,961 | 80,59,960 | 36.40 | 10.60 | 0.89 | 11.70% | 17.60% | 20.10% | 35.60% | 73.90% | 112.00% | 221.00% | ||
-21.77 | 9 13 | 9,450 | 52,99,531 | 13.30 | 3.92 | 2.64 | 7.46% | 14.60% | 12.20% | 36.10% | 76.10% | 164.00% | 154.00% | ||
-152.00 | 3 7 | 60,416 | 41,30,936 | 15.30 | 2.06 | 1.30 | 8.05% | 11.10% | 10.80% | 12.80% | 20.80% | 52.60% | 72.80% | ||
-288.00 | 29 37 | 98,694 | 21,373 | 1,607 | 6.28 | - | 38.50% | 37.10% | 71.60% | 114.00% | 295.00% | 2,777% | 5,517% | ||
-20.30 | 11 17 | 6,378 | 20,64,822 | 24.80 | 7.16 | 0.49 | 4.43% | 13.20% | 12.70% | 37.20% | 106.00% | 142.00% | 239.00% | ||
-59.47 | 13 17 | 17,102 | 24,64,700 | 26.40 | 18.80 | 0.78 | 12.50% | 16.00% | 18.40% | 31.50% | 66.40% | 89.40% | 160.00% | ||
-38.49 | 5 8 | 8,097 | 24,33,697 | 33.20 | 11.90 | 0.56 | 4.66% | 15.20% | 18.00% | 42.60% | 104.00% | 168.00% | 304.00% | ||
-121.00 | 19 40 | 22,781 | 73,15,792 | 14.60 | 5.52 | 1.73 | 8.48% | 17.70% | 18.10% | 55.70% | 115.00% | 188.00% | 195.00% | ||
-89.15 | 43 39 | 16,375 | 7,17,302 | 106.00 | 7.40 | 0.10 | 16.30% | 19.30% | 21.30% | 35.10% | 78.80% | 54.10% | 246.00% | ||
-25.46 | 18 39 | 4,589 | 53,42,818 | 17.30 | 11.60 | 1.31 | 11.20% | 23.90% | 24.40% | 64.90% | 139.00% | 207.00% | 208.00% | ||
-492.00 | 26 24 | 84,872 | 61,27,037 | 27.70 | 15.10 | 1.05 | 11.70% | 14.60% | 19.30% | 35.10% | 61.90% | 91.50% | 158.00% | ||
-97.15 | 105 113 | 16,235 | 47,76,502 | 59.70 | 8.21 | 0.45 | 8.93% | 23.30% | 29.10% | 44.30% | 96.70% | 238.00% | 400.00% | ||
-4.39 | 10 20 | 732.00 | 45,07,174 | 21.60 | 7.28 | 1.09 | 13.80% | 26.80% | 25.40% | 59.60% | 134.00% | 190.00% | 246.00% | ||
-535.00 | 15 17 | 74,860 | 29,37,554 | 68.30 | 12.40 | 0.42 | 6.09% | 22.40% | 25.00% | 39.70% | 88.60% | 223.00% | 280.00% | ||
-21.92 | 10 20 | 2,395 | 50,59,228 | 26.00 | 17.40 | 1.01 | 11.30% | 19.30% | 23.60% | 44.90% | 89.50% | 134.00% | 214.00% |