NSE Hourly losers Stocks
As on 16 Jul, 2024 16:08 IST
Hourly losers - View the stock market top losers live data of this hour for BSE & NSE. Keep a track of share market top losers on hourly basis.
Nifty 500
Current Hour
PersonaliseCompany Name | Current Price (Rs) | Price at 15:00 |
---|---|---|
1,083 | 1095.6 | |
58.80 | 59.41 | |
1,534 | 1549.0 | |
4,461 | 4500.0 | |
1,361 | 1373.3 | |
708.35 | 714.3 | |
2,086 | 2102.15 | |
231.49 | 233.25 | |
455.50 | 458.85 | |
281.45 | 283.3 | |
6,475 | 6513.95 | |
646.75 | 650.4 | |
4,966 | 4993.0 | |
4,440 | 4464.35 | |
799.30 | 803.55 | |
2,268 | 2279.8 | |
858.60 | 862.95 | |
1,064 | 1069.2 | |
2,814 | 2827.3 | |
238.61 | 239.76 | |
416.85 | 418.85 | |
1,808 | 1815.6 | |
75.72 | 76.04 | |
483.85 | 485.9 | |
1,460 | 1466.0 | |
7,469 | 7499.05 | |
1,476 | 1482.1 | |
686.40 | 689.15 | |
2,218 | 2227.3 | |
2,337 | 2346.0 | |
527.55 | 529.6 | |
9,718 | 9755.7 | |
120.13 | 120.59 | |
871.05 | 874.4 | |
1,113 | 1117.55 | |
16,890 | 16950.0 | |
1,453 | 1457.55 | |
1,490 | 1495.05 | |
1,493 | 1498.4 | |
505.40 | 507.0 | |
1,299 | 1302.75 | |
842.30 | 845.0 | |
7,016 | 7038.15 | |
2,219 | 2226.0 | |
81.32 | 81.57 | |
733.95 | 736.15 | |
662.40 | 664.4 | |
87.88 | 88.14 | |
5,221 | 5236.5 | |
432.50 | 433.7 | |
5,329 | 5344.35 | |
793.75 | 796.0 | |
83.83 | 84.06 | |
78.45 | 78.66 | |
329.60 | 330.45 | |
56,246 | 56393.25 | |
5,578 | 5592.4 | |
556.60 | 558.05 | |
323.80 | 324.6 | |
564.20 | 565.6 | |
159.57 | 159.95 | |
177.34 | 177.77 | |
1,851 | 1855.45 | |
980.75 | 983.1 | |
489.05 | 490.25 | |
727.05 | 728.7 | |
185.57 | 185.99 | |
6,383 | 6397.1 | |
1,035 | 1037.4 | |
254.01 | 254.57 | |
363.90 | 364.7 | |
654.35 | 655.8 | |
323.40 | 324.1 | |
43.55 | 43.64 | |
9,028 | 9047.5 | |
38,772 | 38849.65 | |
5,868 | 5879.85 | |
605.30 | 606.5 | |
2,315 | 2320.0 | |
151.33 | 151.64 | |
589.40 | 590.6 | |
4,431 | 4439.45 | |
1,726 | 1729.35 | |
2,371 | 2376.0 | |
775.60 | 777.0 | |
184.35 | 184.69 | |
2,455 | 2459.95 | |
1,869 | 1872.0 | |
1,621 | 1624.35 | |
180.00 | 180.32 | |
460.30 | 461.15 | |
2,799 | 2804.25 | |
634.45 | 635.55 | |
322.65 | 323.2 | |
181.21 | 181.52 | |
2,974 | 2979.4 | |
807.00 | 808.35 | |
113.91 | 114.1 | |
1,278 | 1280.0 | |
342.45 | 343.0 |
Chg | Chg % | Stock Score | Potential Upside | Volume | Total Asset Turnover | Market Cap (Rs Cr) | 1D Returns | 1W Returns | 1M Returns | 3M Returns | |
---|---|---|---|---|---|---|---|---|---|---|---|
-12.15 | -1.11% | Upgrade to Prime | Upgrade to Prime | 57,70,359 | 0.99 | 21,297 | 10.35% | 11.28% | 21.98% | 12.20% | |
-0.61 | -1.03% | Upgrade to Prime | Upgrade to Prime | 1,30,08,105 | 0.11 | 17,232 | -1.09% | 1.75% | -1.41% | -5.54% | |
-15.1 | -0.97% | Upgrade to Prime | Upgrade to Prime | 4,10,908 | 0.69 | 11,649 | 0.96% | 1.63% | 11.00% | 16.54% | |
-39.35 | -0.87% | Upgrade to Prime | Upgrade to Prime | 1,40,867 | 1.02 | 32,618 | -1.27% | 2.42% | 8.50% | -4.70% | |
-11.9 | -0.87% | Upgrade to Prime | Upgrade to Prime | 14,51,815 | 0.33 | 19,436 | -2.50% | -1.99% | 11.98% | 36.54% | |
-5.95 | -0.83% | Upgrade to Prime | Upgrade to Prime | 21,40,798 | 0.21 | 1,23,803 | -1.68% | -2.03% | 3.62% | 17.66% | |
-15.7 | -0.75% | Upgrade to Prime | Upgrade to Prime | 1,72,623 | 1.19 | 24,672 | -1.51% | -8.76% | 1.15% | 19.62% | |
-1.76 | -0.75% | Upgrade to Prime | Upgrade to Prime | 1,71,96,717 | 1.60 | 12,771 | -0.55% | 0.31% | 38.01% | 64.59% | |
-3.35 | -0.73% | Upgrade to Prime | Upgrade to Prime | 2,33,02,200 | 0.74 | 1,69,319 | -0.86% | -2.18% | 1.76% | 20.44% | |
-1.85 | -0.65% | Upgrade to Prime | Upgrade to Prime | 1,06,36,313 | 0.72 | 15,819 | -0.34% | 6.55% | 5.93% | 33.86% | |
-39.05 | -0.60% | Upgrade to Prime | Upgrade to Prime | 32,155 | 0.01 | 32,760 | -0.01% | -0.52% | -3.80% | -5.81% | |
-3.65 | -0.56% | Upgrade to Prime | Upgrade to Prime | 91,67,071 | 0.37 | 1,39,112 | 0.96% | 3.67% | 9.26% | -5.36% | |
-27.5 | -0.55% | Upgrade to Prime | Upgrade to Prime | 6,45,775 | 0.78 | 20,679 | -0.79% | -0.09% | 5.29% | 43.01% | |
-24.5 | -0.55% | Upgrade to Prime | Upgrade to Prime | 4,25,370 | 0.82 | 23,085 | -6.22% | 8.51% | 8.46% | 47.77% | |
-4.25 | -0.53% | Upgrade to Prime | Upgrade to Prime | 10,90,206 | 0.10 | 20,760 | -0.16% | 0.76% | -4.04% | 6.79% | |
-11.9 | -0.52% | Upgrade to Prime | Upgrade to Prime | 72,004 | 1.24 | 15,824 | -1.51% | -4.70% | 37.35% | 47.38% | |
-4.35 | -0.50% | Upgrade to Prime | Upgrade to Prime | 2,69,789 | 0.50 | 21,857 | 2.07% | 5.55% | 19.39% | 35.36% | |
-5.35 | -0.50% | Upgrade to Prime | Upgrade to Prime | 1,27,358 | 0.58 | 25,838 | 2.78% | 0.96% | -7.30% | 17.51% | |
-13.8 | -0.49% | Upgrade to Prime | Upgrade to Prime | 9,81,418 | 0.16 | 1,05,729 | -2.39% | 0.77% | 2.98% | 17.19% | |
-1.15 | -0.48% | Upgrade to Prime | Upgrade to Prime | 3,23,91,179 | 2.56 | 41,819 | -0.98% | 2.49% | 10.92% | 5.86% | |
-2.0 | -0.48% | Upgrade to Prime | Upgrade to Prime | 26,06,799 | 0.34 | 13,256 | -1.19% | 0.86% | 3.78% | 7.44% | |
-7.65 | -0.42% | Upgrade to Prime | Upgrade to Prime | 26,67,043 | 0.19 | 72,474 | 3.04% | 1.43% | -6.17% | 50.27% | |
-0.32 | -0.42% | Upgrade to Prime | Upgrade to Prime | 90,57,029 | 2.76 | 33,477 | -1.46% | -2.36% | 9.70% | 9.94% | |
-2.05 | -0.42% | Upgrade to Prime | Upgrade to Prime | 9,37,853 | 1.48 | 15,689 | 0.95% | 6.18% | 12.60% | 27.28% | |
-6.1 | -0.42% | Upgrade to Prime | Upgrade to Prime | 5,82,548 | 0.17 | 20,513 | -2.89% | -5.64% | 7.82% | 13.47% | |
-30.45 | -0.41% | Upgrade to Prime | Upgrade to Prime | 3,41,560 | 0.92 | 2,65,972 | -2.24% | -3.80% | -4.13% | 35.01% | |
-5.9 | -0.40% | Upgrade to Prime | Upgrade to Prime | 59,992 | 0.62 | 15,685 | -0.10% | -0.81% | 9.33% | 10.56% | |
-2.75 | -0.40% | Upgrade to Prime | Upgrade to Prime | 12,34,784 | 0.71 | 10,086 | 0.82% | -2.56% | 0.38% | 0.36% | |
-8.8 | -0.40% | Upgrade to Prime | Upgrade to Prime | 25,02,119 | 0.48 | 24,780 | 5.57% | -0.84% | -1.20% | 25.13% | |
-9.05 | -0.39% | Upgrade to Prime | Upgrade to Prime | 90,025 | 0.80 | 7,572 | -1.74% | -0.51% | 5.07% | 4.87% | |
-2.05 | -0.39% | Upgrade to Prime | Upgrade to Prime | 28,14,459 | 1.58 | 54,370 | 2.77% | 6.18% | 31.72% | 27.66% | |
-37.35 | -0.38% | Upgrade to Prime | Upgrade to Prime | 10,41,123 | 1.20 | 2,71,317 | 0.47% | 1.93% | -2.44% | 8.96% | |
-0.46 | -0.38% | Upgrade to Prime | Upgrade to Prime | 1,38,12,232 | 0.75 | 17,331 | -2.02% | -5.19% | 1.85% | 27.59% | |
-3.35 | -0.38% | Upgrade to Prime | Upgrade to Prime | 3,92,493 | 0.96 | 10,250 | -1.97% | -0.50% | 5.52% | 7.12% | |
-4.15 | -0.37% | Upgrade to Prime | Upgrade to Prime | 18,61,530 | 0.90 | 72,045 | 2.73% | 0.73% | 42.76% | 66.79% | |
-59.65 | -0.35% | Upgrade to Prime | Upgrade to Prime | 9,400 | 2.05 | 54,827 | 0.38% | 1.40% | 0.39% | 6.82% | |
-4.8 | -0.33% | Upgrade to Prime | Upgrade to Prime | 11,50,984 | 0.78 | 1,48,590 | 1.12% | 2.88% | 4.29% | 23.40% | |
-5.0 | -0.33% | Upgrade to Prime | Upgrade to Prime | 2,06,723 | 0.17 | 27,980 | 10.72% | 24.97% | 48.39% | 40.90% | |
-4.95 | -0.33% | Upgrade to Prime | Upgrade to Prime | 1,04,951 | 1.10 | 7,112 | 0.09% | 7.43% | 8.62% | 13.04% | |
-1.6 | -0.32% | Upgrade to Prime | Upgrade to Prime | 26,16,639 | 1.48 | 20,249 | -0.45% | -1.42% | 18.44% | 35.31% | |
-4.15 | -0.32% | Upgrade to Prime | Upgrade to Prime | 10,48,505 | 1.08 | 94,454 | -0.39% | 0.80% | 2.33% | 12.84% | |
-2.7 | -0.32% | Upgrade to Prime | Upgrade to Prime | 32,688 | 2.03 | 14,947 | -1.14% | -6.77% | -8.58% | -16.00% | |
-22.55 | -0.32% | Upgrade to Prime | Upgrade to Prime | 70,921 | 0.77 | 20,655 | -0.48% | 3.31% | 12.04% | 17.29% | |
-7.2 | -0.32% | Upgrade to Prime | Upgrade to Prime | 11,21,708 | 0.41 | 19,942 | -2.58% | -1.04% | -14.73% | -22.20% | |
-0.25 | -0.31% | Upgrade to Prime | Upgrade to Prime | 3,97,57,389 | 0.95 | 15,897 | 5.47% | 7.61% | 3.18% | 6.23% | |
-2.2 | -0.30% | Upgrade to Prime | Upgrade to Prime | 3,83,488 | 2.19 | 38,368 | -0.78% | -3.33% | 1.46% | 5.27% | |
-2.0 | -0.30% | Upgrade to Prime | Upgrade to Prime | 6,79,402 | 0.40 | 41,731 | -1.32% | -0.11% | 2.46% | 19.73% | |
-0.26 | -0.29% | Upgrade to Prime | Upgrade to Prime | 1,41,68,674 | - | 94,492 | -3.94% | 2.68% | 1.50% | 2.90% | |
-15.3 | -0.29% | Upgrade to Prime | Upgrade to Prime | 20,770 | 1.08 | 16,008 | -1.59% | -2.37% | 11.72% | 23.53% | |
-1.2 | -0.28% | Upgrade to Prime | Upgrade to Prime | 39,73,242 | 1.03 | 21,345 | 3.44% | 1.61% | 19.51% | 40.01% | |
-14.95 | -0.28% | Upgrade to Prime | Upgrade to Prime | 26,61,970 | 0.42 | 3,56,417 | -3.18% | -3.79% | 2.48% | 43.18% | |
-2.25 | -0.28% | Upgrade to Prime | Upgrade to Prime | 5,94,317 | 1.46 | 14,090 | 0.11% | 2.61% | 9.03% | 30.21% | |
-0.23 | -0.27% | Upgrade to Prime | Upgrade to Prime | 18,78,029 | 0.34 | 8,777 | 3.20% | -0.62% | 2.87% | -9.08% | |
-0.21 | -0.27% | Upgrade to Prime | Upgrade to Prime | 19,29,890 | 2.30 | 10,844 | -0.96% | -2.17% | 3.03% | 10.73% | |
-0.85 | -0.26% | Upgrade to Prime | Upgrade to Prime | 25,14,134 | 1.20 | 20,694 | -1.30% | -1.85% | 0.30% | 33.12% | |
-146.9 | -0.26% | Upgrade to Prime | Upgrade to Prime | 2,383 | 0.87 | 49,730 | 0.19% | -0.93% | -2.90% | 25.75% | |
-14.3 | -0.26% | Upgrade to Prime | Upgrade to Prime | 3,36,316 | 1.51 | 1,11,518 | -0.50% | -0.20% | -3.90% | 29.04% | |
-1.45 | -0.26% | Upgrade to Prime | Upgrade to Prime | 26,07,256 | 1.02 | 47,311 | -1.08% | -3.78% | 2.65% | 21.05% | |
-0.8 | -0.25% | Upgrade to Prime | Upgrade to Prime | 1,77,04,501 | 0.75 | 30,454 | -3.47% | 3.58% | 20.30% | 46.85% | |
-1.4 | -0.25% | Upgrade to Prime | Upgrade to Prime | 7,79,872 | 1.07 | 18,041 | 1.35% | 0.81% | 0.62% | 17.63% | |
-0.38 | -0.24% | Upgrade to Prime | Upgrade to Prime | 24,25,715 | - | 11,819 | -1.78% | -3.67% | 5.42% | 4.16% | |
-0.43 | -0.24% | Upgrade to Prime | Upgrade to Prime | 1,19,69,269 | 0.28 | 15,813 | 4.87% | 3.64% | 23.63% | 34.95% | |
-4.4 | -0.24% | Upgrade to Prime | Upgrade to Prime | 2,23,941 | 0.93 | 52,755 | -1.07% | 0.40% | -0.93% | -1.74% | |
-2.35 | -0.24% | Upgrade to Prime | Upgrade to Prime | 4,47,511 | 0.19 | 35,195 | -0.67% | -1.62% | 22.27% | 30.63% | |
-1.2 | -0.24% | Upgrade to Prime | Upgrade to Prime | 1,97,461 | 1.40 | 11,692 | 0.28% | -0.68% | 7.10% | 20.26% | |
-1.65 | -0.23% | Upgrade to Prime | Upgrade to Prime | 23,87,542 | 1.48 | 20,072 | -0.94% | 3.35% | 7.24% | 2.68% | |
-0.42 | -0.23% | Upgrade to Prime | Upgrade to Prime | 2,75,60,054 | 0.81 | 33,403 | -1.34% | -2.17% | 16.37% | 47.69% | |
-14.15 | -0.22% | Upgrade to Prime | Upgrade to Prime | 11,249 | 1.08 | 14,700 | -1.13% | -0.85% | -6.66% | -24.01% | |
-2.3 | -0.22% | Upgrade to Prime | Upgrade to Prime | 6,06,604 | 0.23 | 8,803 | -1.53% | 3.68% | -0.55% | 16.16% | |
-0.56 | -0.22% | Upgrade to Prime | Upgrade to Prime | 32,10,967 | 1.08 | 17,704 | 0.41% | 2.11% | 24.88% | 27.48% | |
-0.8 | -0.22% | Upgrade to Prime | Upgrade to Prime | 9,21,213 | 1.31 | 14,983 | -0.44% | -3.59% | 4.30% | 8.61% | |
-1.45 | -0.22% | Upgrade to Prime | Upgrade to Prime | 20,86,000 | 0.32 | 94,267 | 1.82% | 1.87% | 13.06% | 0.10% | |
-0.7 | -0.22% | Upgrade to Prime | Upgrade to Prime | 19,18,860 | 0.65 | 20,066 | 0.33% | 2.20% | -2.72% | 29.54% | |
-0.09 | -0.21% | Upgrade to Prime | Upgrade to Prime | 76,20,427 | 0.33 | 7,466 | -0.66% | -1.98% | -0.93% | -6.04% | |
-19.2 | -0.21% | Upgrade to Prime | Upgrade to Prime | 88,648 | 1.81 | 36,265 | 2.24% | 2.23% | 7.79% | 29.40% | |
-77.65 | -0.20% | Upgrade to Prime | Upgrade to Prime | 3,361 | 1.41 | 43,677 | -0.59% | -3.12% | 6.26% | 30.28% | |
-11.6 | -0.20% | Upgrade to Prime | Upgrade to Prime | 84,888 | 1.34 | 29,011 | 0.25% | -3.71% | -15.21% | 31.64% | |
-1.2 | -0.20% | Upgrade to Prime | Upgrade to Prime | 2,11,748 | 0.05 | 9,383 | -0.26% | -2.28% | -2.02% | -4.70% | |
-4.6 | -0.20% | Upgrade to Prime | Upgrade to Prime | 67,354 | 1.68 | 14,052 | -1.18% | 2.92% | 20.39% | 32.47% | |
-0.31 | -0.20% | Upgrade to Prime | Upgrade to Prime | 2,28,78,049 | 0.07 | 59,470 | -1.59% | 4.11% | 12.07% | 18.69% | |
-1.2 | -0.20% | Upgrade to Prime | Upgrade to Prime | 12,96,262 | 0.85 | 34,508 | 2.60% | 10.09% | 10.10% | 2.94% | |
-8.35 | -0.19% | Upgrade to Prime | Upgrade to Prime | 7,09,083 | 0.97 | 1,71,031 | 1.03% | 2.93% | 3.76% | 24.12% | |
-3.3 | -0.19% | Upgrade to Prime | Upgrade to Prime | 68,86,281 | 1.17 | 7,16,460 | 1.11% | 4.16% | 15.93% | 22.03% | |
-4.6 | -0.19% | Upgrade to Prime | Upgrade to Prime | 4,09,094 | 0.21 | 32,103 | -0.33% | 3.05% | -4.45% | -5.01% | |
-1.4 | -0.18% | Upgrade to Prime | Upgrade to Prime | 6,65,020 | 0.60 | 7,957 | -1.04% | -5.05% | -2.26% | 12.06% | |
-0.34 | -0.18% | Upgrade to Prime | Upgrade to Prime | 1,20,08,675 | 0.13 | 45,900 | -0.81% | 0.18% | 1.36% | 14.11% | |
-4.55 | -0.18% | Upgrade to Prime | Upgrade to Prime | 4,24,872 | 1.01 | 1,16,653 | 0.19% | 0.71% | -1.94% | 24.29% | |
-3.3 | -0.18% | Upgrade to Prime | Upgrade to Prime | 17,84,986 | 1.29 | 51,229 | 1.53% | 8.67% | 26.27% | 32.46% | |
-3.0 | -0.18% | Upgrade to Prime | Upgrade to Prime | 18,44,059 | 0.37 | 1,62,373 | 0.66% | 3.38% | 8.33% | 0.80% | |
-0.32 | -0.18% | Upgrade to Prime | Upgrade to Prime | 52,13,740 | 0.41 | 23,860 | -0.71% | 6.16% | 9.79% | 28.64% | |
-0.85 | -0.18% | Upgrade to Prime | Upgrade to Prime | 25,30,705 | 0.57 | 29,275 | -1.99% | -0.29% | 8.29% | 17.62% | |
-5.15 | -0.18% | Upgrade to Prime | Upgrade to Prime | 2,66,498 | 1.37 | 38,178 | -0.08% | 3.64% | 15.97% | 20.55% | |
-1.1 | -0.17% | Upgrade to Prime | Upgrade to Prime | 20,89,842 | - | 47,120 | -1.00% | -0.87% | -4.05% | 3.43% | |
-0.55 | -0.17% | Upgrade to Prime | Upgrade to Prime | 3,74,68,292 | 0.97 | 4,05,903 | 0.05% | 8.47% | 17.16% | 13.95% | |
-0.31 | -0.17% | Upgrade to Prime | Upgrade to Prime | 1,52,13,283 | 2.01 | 51,769 | 0.39% | 3.08% | 5.93% | 4.26% | |
-4.95 | -0.17% | Upgrade to Prime | Upgrade to Prime | 20,85,611 | 1.27 | 2,85,309 | 0.61% | 2.39% | 1.81% | 5.10% | |
-1.35 | -0.17% | Upgrade to Prime | Upgrade to Prime | 48,14,069 | 0.10 | 44,390 | 0.46% | 4.61% | 10.30% | 23.39% | |
-0.19 | -0.17% | Upgrade to Prime | Upgrade to Prime | 37,73,531 | - | 12,544 | 0.50% | 4.73% | -6.94% | -12.58% | |
-2.2 | -0.17% | Upgrade to Prime | Upgrade to Prime | 5,09,014 | 0.20 | 20,365 | -0.40% | -0.40% | -13.38% | -11.76% | |
-0.55 | -0.16% | Upgrade to Prime | Upgrade to Prime | 1,13,63,095 | 0.18 | 3,18,499 | -0.41% | 0.38% | 6.52% | 24.87% |
Showing 1-100 of 215 Stocks
- Previous
- 1
- 2
- 3
- Next
- Home
- Markets Live
- Hourly Losers
- Nifty 500