MACD Crossed above Signal

As on 05 Jul, 2024 12:57 IST

MACD Crossed above Signal Stocks- Moving Average Convergence/Divergence Crossed above Signal: MACD serves as a technical indicator aiding investors in pinpointing market entry points for buying or selling.

Submit

Nifty 500Personalise

Company Name	Current Price (Rs)	% Change
Raymond	3,397	15.50%
GRSE	2,736	2.54%
Mazagon Dock Ship	5,724	2.49%
Craftsman Automation	5,734	0.58%
Cera Sanitary	9,193	1.89%
Whirlpool India	1,985	-0.92%
Suven Pharma	811.75	-0.29%
Fine Organic Ind.	5,375	1.13%
AmaraRaja Batteries	1,688	-0.01%
FACT	1,021	0.80%
Cochin Shipyard	2,847	6.24%
C.E. Info Systems	2,440	-0.32%
Bombay Burmah	2,060	-0.03%
Escorts	4,188	2.01%
DOMS Industries	2,275	4.10%
AIA Engineering	4,251	0.06%
Natco Pharma	1,212	-0.33%
LTIMindtree	5,456	-0.06%
EPL	232.15	4.59%
Rail Vikas Nigam	465.00	11.10%
Poly Medicure	2,081	1.60%
Century Ply	742.45	2.66%
Bosch	35,625	0.99%
360 One Wam	964.55	4.02%
JSW Infrastructure	351.95	-0.79%
Ramkrishna Forg	954.95	-0.45%
CG Power & Ind.	773.50	7.06%
Kalyan Jewellers Ind	486.00	-0.93%
Aether Industries	917.95	-0.97%
Tech Mahindra	1,467	0.57%
India Cements	285.40	-0.14%
Godawari Power	1,119	1.02%
Blue Dart	8,212	0.25%
Firstsource	239.84	3.11%
Asahi Ind Glass	689.00	0.08%
Solar Ind.	12,211	0.34%
Kaynes Technology	4,364	8.89%
Tejas Networks	1,448	1.10%
ABB Power	13,885	0.98%
Rashtriya Chemicals	205.23	1.39%
Chambal Fertilisers	519.60	0.29%
Federal Bank	186.55	3.09%
Biocon	367.80	1.80%
Amber Enterprises	4,503	0.08%
Titagarh Wagons	1,814	1.41%
Kajaria Ceramic	1,483	-2.06%
NBCC	189.36	1.44%
Commercial Engg	727.30	0.85%
KEI Industries	4,732	0.99%
Prince Pipes	696.95	0.53%
Clean Science & Tech	1,496	0.96%
Grasim Inds.	2,749	0.52%
Atul	6,760	0.23%
Bharat Dynamics	1,741	3.38%
Chemplast Sanmar	557.80	-0.79%
FDC Ltd	518.35	2.18%
KPIT Tech	1,706	-2.05%
Shree Ren Sug	48.34	0.38%
Exide Inds.	567.50	0.23%
AstraZeneca	6,915	-3.00%
KEC Int.	904.00	-2.04%
Elecon Engg Co	1,362	1.16%
Himadri Speciality	405.00	0.59%
MMTC	85.31	-0.56%
ICICI Lombard	1,843	0.84%
Blue Star	1,703	6.06%
HFCL	128.65	2.91%
BLS Int. Services	377.05	1.90%
Caplin Point	1,448	1.18%
Affle (India)	1,345	-0.61%
HUDCO	328.00	0.91%
LIC Housing	790.10	-0.37%
Apar Industries	8,786	2.21%
Mahindra Holiday	453.75	-0.06%
Info Edge	6,774	0.57%
Aavas Financiers	1,787	-0.43%
Manappuram Finance	210.75	1.13%
Elgi Equipments	733.00	-0.30%
City Union Bank	169.95	-1.65%
Shree Cements	27,450	-0.04%
ICICI Pru Life	639.00	0.88%
IGL	519.00	0.16%
Cadila Healthcare	1,157	1.79%
Shyam Metalics	735.45	1.89%
JM Financial	93.40	1.79%
Balaji Amines	2,411	0.19%
Deepak Nitrite	2,706	1.07%
GIC	399.75	3.70%
Railtel Corp	501.70	3.13%
Usha Martin	407.65	-0.44%
Axis Bank	1,288	0.54%
Astral Poly Tech	2,397	1.17%
Tube Investments	4,222	-2.43%
Indus Towers	398.05	-1.49%
Motherson Sumi Wiring India	73.54	0.59%
JSW Energy	736.65	1.60%
BEL	325.35	2.53%
Metro Brands	1,221	-2.24%
Cello World	989.95	0.04%
TVS Supply Chain Sol	193.74	2.38%

MACD Current	MACD Signal Current	MACD-MACD Signal Diff %	Volume	Market Cap (Rs Cr)	Stock Score	Potential Upside	RSI Current	SMA5 (Rs)	SMA200 (Rs)	EMA5 (Rs)	EMA200 (Rs)
130.92	62.90	108.26	50,45,237	19,573	Upgrade to Prime	Upgrade to Prime	85.97	2,454	1,872	2,614	1,877
201.75	128.00	57.64	68,87,219	30,572	Upgrade to Prime	Upgrade to Prime	85.25	1,582	882.44	1,778	888.58
393.97	249.00	57.55	82,62,887	1,12,654	Upgrade to Prime	Upgrade to Prime	82.79	3,524	2,202	3,924	2,152
84.16	-3.46	-2703.36	16,136	13,712	Upgrade to Prime	Upgrade to Prime	82.29	4,532	4,627	4,739	4,387
160.32	25.20	540.83	13,243	11,735	Upgrade to Prime	Upgrade to Prime	82.07	7,482	7,967	7,771	7,494
54.46	28.70	90.06	39,715	25,414	Upgrade to Prime	Upgrade to Prime	81.36	1,609	1,467	1,675	1,441
8.87	-2.52	-457.2	1,25,412	20,682	Upgrade to Prime	Upgrade to Prime	80.39	661.29	627.23	689.60	621.42
100.39	44.80	121.67	31,323	16,297	Upgrade to Prime	Upgrade to Prime	80.33	4,599	4,510	4,742	4,494
80.34	52.80	51.84	4,08,760	30,904	Upgrade to Prime	Upgrade to Prime	79.95	1,292	815.23	1,370	870.03
24.40	4.54	437.47	3,99,287	65,542	Upgrade to Prime	Upgrade to Prime	79.90	742.50	691.10	791.85	655.68
235.23	191.00	23.04	1,04,68,985	70,504	Upgrade to Prime	Upgrade to Prime	79.83	2,042	839.12	2,176	943.01
37.94	11.00	246.57	1,46,683	13,215	Upgrade to Prime	Upgrade to Prime	79.80	2,024	1,942	2,100	1,845
21.79	-13.21	-262.79	66,251	14,375	Upgrade to Prime	Upgrade to Prime	79.25	1,582	1,467	1,673	1,461
159.52	156.00	1.37	90,660	45,368	Upgrade to Prime	Upgrade to Prime	78.22	3,960	3,136	4,003	3,066
62.90	39.60	60.0	1,27,235	13,264	Upgrade to Prime	Upgrade to Prime	77.98	1,936	-	2,007	-
10.91	-25.74	-148.1	26,051	40,072	Upgrade to Prime	Upgrade to Prime	77.97	3,791	3,704	3,867	3,643
20.46	8.14	151.72	5,24,547	21,721	Upgrade to Prime	Upgrade to Prime	77.72	1,046	894.00	1,080	897.37
43.75	-1.45	-3190.85	74,791	1,61,499	Upgrade to Prime	Upgrade to Prime	77.23	4,845	5,304	4,974	5,121
1.98	-0.03	-2000.0	30,98,303	7,310	Upgrade to Prime	Upgrade to Prime	77.14	189.58	192.83	197.45	190.24
31.81	27.00	16.51	7,50,00,665	94,639	Upgrade to Prime	Upgrade to Prime	77.09	388.60	221.87	400.05	233.60
66.77	52.00	28.25	62,226	19,953	Upgrade to Prime	Upgrade to Prime	76.33	1,836	1,520	1,886	1,501
7.36	2.39	205.86	1,39,439	16,069	Upgrade to Prime	Upgrade to Prime	75.58	675.52	684.94	687.01	668.89
478.28	242.00	97.96	15,902	1,04,043	Upgrade to Prime	Upgrade to Prime	75.46	31,336	24,445	32,203	25,724
18.51	10.30	80.37	3,23,879	33,277	Upgrade to Prime	Upgrade to Prime	75.41	809.03	642.93	839.80	661.63
12.98	9.44	37.82	10,73,008	74,498	Upgrade to Prime	Upgrade to Prime	75.14	294.08	-	303.99	-
10.16	-5.74	-276.31	6,08,995	17,261	Upgrade to Prime	Upgrade to Prime	75.01	732.59	711.45	770.99	669.30
30.85	26.70	16.95	57,54,766	1,19,010	Upgrade to Prime	Upgrade to Prime	74.28	674.12	472.54	688.24	485.09
3.82	-1.83	-314.36	23,32,463	50,529	Upgrade to Prime	Upgrade to Prime	74.27	411.56	341.32	425.36	338.37
1.40	-4.37	-130.52	27,002	12,174	Upgrade to Prime	Upgrade to Prime	74.13	825.35	878.89	840.41	867.28
15.78	6.89	128.78	5,60,860	1,42,524	Upgrade to Prime	Upgrade to Prime	74.13	1,307	1,254	1,341	1,246
2.68	-2.14	-228.17	16,13,911	8,857	Upgrade to Prime	Upgrade to Prime	73.99	217.81	231.95	230.04	224.86
33.30	24.50	35.44	53,481	15,171	Upgrade to Prime	Upgrade to Prime	73.87	980.00	729.35	997.52	735.43
209.97	193.00	8.43	5,410	19,437	Upgrade to Prime	Upgrade to Prime	73.77	7,344	6,652	7,520	6,670
1.03	-1.86	-155.38	1,07,74,027	16,213	Upgrade to Prime	Upgrade to Prime	73.61	197.58	184.14	204.98	182.38
5.79	1.27	357.48	30,532	16,737	Upgrade to Prime	Upgrade to Prime	73.55	606.32	568.50	621.00	563.42
341.44	216.00	59.31	97,391	1,10,129	Upgrade to Prime	Upgrade to Prime	73.54	9,774	6,873	10,171	7,163
202.86	161.00	25.87	7,13,671	27,695	Upgrade to Prime	Upgrade to Prime	73.46	3,349	2,601	3,529	2,514
50.90	46.10	10.72	3,55,369	24,458	Upgrade to Prime	Upgrade to Prime	73.29	1,192	867.17	1,239	874.63
635.10	572.00	11.1	53,059	58,817	Upgrade to Prime	Upgrade to Prime	72.98	11,095	6,135	11,578	6,756
5.62	3.02	86.47	76,38,481	11,168	Upgrade to Prime	Upgrade to Prime	72.84	160.50	142.69	168.38	141.26
9.83	3.63	171.07	19,20,454	20,758	Upgrade to Prime	Upgrade to Prime	72.75	414.32	342.16	434.45	353.98
2.86	1.48	93.92	1,22,34,709	44,996	Upgrade to Prime	Upgrade to Prime	72.67	167.23	151.24	170.69	150.60
9.52	6.87	38.95	41,95,936	44,194	Upgrade to Prime	Upgrade to Prime	72.53	321.27	267.17	332.16	274.70
24.81	-21.32	-216.66	18,668	15,160	Upgrade to Prime	Upgrade to Prime	72.42	3,823	3,429	3,935	3,406
90.75	74.40	21.57	11,89,943	24,092	Upgrade to Prime	Upgrade to Prime	72.40	1,358	954.50	1,424	933.04
16.48	7.58	118.03	1,83,805	24,112	Upgrade to Prime	Upgrade to Prime	72.26	1,248	1,299	1,296	1,262
5.03	2.95	70.61	6,01,72,059	34,119	Upgrade to Prime	Upgrade to Prime	72.16	148.94	98.95	155.24	105.61
48.46	42.00	14.79	11,60,484	29,836	Upgrade to Prime	Upgrade to Prime	72.13	603.72	370.29	620.87	366.44
109.27	94.50	15.72	1,94,486	42,708	Upgrade to Prime	Upgrade to Prime	72.09	4,247	3,167	4,326	3,246
1.58	-0.38	-265.38	90,086	7,594	Upgrade to Prime	Upgrade to Prime	71.93	623.60	659.37	637.64	637.70
8.52	2.66	220.3	54,182	15,746	Upgrade to Prime	Upgrade to Prime	71.76	1,336	1,395	1,368	1,387
22.97	10.70	114.39	1,55,749	1,86,120	Upgrade to Prime	Upgrade to Prime	71.67	2,403	2,105	2,467	2,137
13.54	-42.32	-134.5	30,878	19,857	Upgrade to Prime	Upgrade to Prime	71.29	5,924	6,490	6,084	6,404
138.98	135.00	3.1	81,39,048	61,725	Upgrade to Prime	Upgrade to Prime	71.04	1,490	790.23	1,524	863.97
6.82	1.80	279.78	79,871	8,841	Upgrade to Prime	Upgrade to Prime	70.98	494.88	475.89	504.91	469.98
0.97	0.07	1077.78	4,52,677	8,465	Upgrade to Prime	Upgrade to Prime	70.43	448.63	415.68	463.83	414.45
10.98	1.94	465.99	4,31,820	46,831	Upgrade to Prime	Upgrade to Prime	70.39	1,490	1,407	1,537	1,383
-0.15	-0.59	-74.58	83,49,911	10,283	Upgrade to Prime	Upgrade to Prime	70.33	41.68	47.23	42.94	45.57
22.39	19.10	16.97	11,24,237	48,127	Upgrade to Prime	Upgrade to Prime	70.18	509.35	329.58	522.41	346.75
241.59	205.00	18.77	43,874	17,822	Upgrade to Prime	Upgrade to Prime	70.10	6,168	5,198	6,354	5,159
12.80	7.27	75.9	4,06,789	23,231	Upgrade to Prime	Upgrade to Prime	69.96	773.33	667.90	798.70	669.80
19.17	13.50	41.17	1,60,973	15,348	Upgrade to Prime	Upgrade to Prime	69.67	1,119	949.79	1,160	935.43
0.79	-1.72	-146.51	4,15,931	19,999	Upgrade to Prime	Upgrade to Prime	69.56	346.29	306.71	356.97	298.95
0.18	-0.32	-159.38	60,71,493	12,803	Upgrade to Prime	Upgrade to Prime	69.48	72.41	65.87	74.49	64.90
-0.12	-14.53	-99.52	2,02,935	90,046	Upgrade to Prime	Upgrade to Prime	69.44	1,651	1,505	1,690	1,529
41.26	35.30	16.78	27,56,151	33,016	Upgrade to Prime	Upgrade to Prime	69.37	1,593	1,115	1,599	1,176
1.82	0.86	116.09	5,16,89,941	18,015	Upgrade to Prime	Upgrade to Prime	69.33	99.98	85.91	105.82	88.84
-0.86	-4.71	-83.4	14,85,349	15,531	Upgrade to Prime	Upgrade to Prime	69.30	320.11	314.84	330.73	307.49
3.16	-6.48	-151.78	92,104	11,002	Upgrade to Prime	Upgrade to Prime	69.27	1,313	1,265	1,341	1,238
22.98	18.40	23.93	3,12,920	18,843	Upgrade to Prime	Upgrade to Prime	69.23	1,170	1,126	1,206	1,119
14.38	12.70	13.5	3,64,26,144	65,923	Upgrade to Prime	Upgrade to Prime	69.23	265.50	146.24	275.75	162.75
9.73	1.16	745.61	7,68,873	43,416	Upgrade to Prime	Upgrade to Prime	69.14	664.28	554.63	686.15	567.43
116.06	110.00	6.2	58,891	34,530	Upgrade to Prime	Upgrade to Prime	69.12	7,925	6,081	8,071	6,069
1.32	-1.47	-190.48	87,791	9,146	Upgrade to Prime	Upgrade to Prime	69.06	405.57	402.95	415.53	388.67
56.86	33.60	69.22	37,997	87,159	Upgrade to Prime	Upgrade to Prime	69.04	6,049	5,055	6,217	5,226
22.18	13.10	70.72	3,74,095	14,238	Upgrade to Prime	Upgrade to Prime	68.93	1,624	1,538	1,655	1,554
-0.61	-3.07	-78.83	28,90,503	17,641	Upgrade to Prime	Upgrade to Prime	68.53	178.07	166.31	184.49	166.93
0.08	-4.80	-102.08	43,049	23,299	Upgrade to Prime	Upgrade to Prime	68.45	619.80	567.11	643.63	581.59
-0.13	-1.67	-92.22	23,11,169	12,590	Upgrade to Prime	Upgrade to Prime	68.35	148.53	141.82	152.35	144.07
134.21	24.70	443.62	9,425	99,074	Upgrade to Prime	Upgrade to Prime	68.28	25,752	26,181	26,056	25,798
-1.49	-5.45	-72.48	2,91,709	91,256	Upgrade to Prime	Upgrade to Prime	68.26	572.03	551.34	585.06	552.23
7.21	3.18	127.81	10,74,322	36,274	Upgrade to Prime	Upgrade to Prime	68.22	467.49	434.09	475.81	439.91
20.08	16.80	20.53	18,22,284	1,17,055	Upgrade to Prime	Upgrade to Prime	68.08	1,057	782.56	1,076	824.39
5.40	0.74	626.32	12,03,511	20,149	Upgrade to Prime	Upgrade to Prime	68.06	616.40	561.44	640.89	558.75
0.08	-0.61	-109.84	23,49,603	8,911	Upgrade to Prime	Upgrade to Prime	67.99	80.63	88.54	83.10	85.05
-1.64	-13.21	-86.48	43,910	7,799	Upgrade to Prime	Upgrade to Prime	67.94	2,158	2,222	2,210	2,247
-9.62	-22.78	-57.57	2,19,607	36,943	Upgrade to Prime	Upgrade to Prime	67.83	2,320	2,242	2,394	2,245
8.00	5.98	35.17	34,46,407	67,632	Upgrade to Prime	Upgrade to Prime	67.73	365.12	304.93	370.57	307.73
7.27	5.71	23.23	1,04,33,034	15,614	Upgrade to Prime	Upgrade to Prime	67.72	405.93	324.07	422.96	329.12
5.38	2.65	106.32	10,80,348	12,478	Upgrade to Prime	Upgrade to Prime	67.34	360.26	329.35	369.84	319.86
25.54	19.70	28.85	53,95,528	3,96,177	Upgrade to Prime	Upgrade to Prime	67.20	1,200	1,066	1,211	1,064
27.53	17.70	57.33	4,96,620	64,495	Upgrade to Prime	Upgrade to Prime	67.19	2,164	1,960	2,209	1,960
41.25	15.40	168.21	1,35,830	83,683	Upgrade to Prime	Upgrade to Prime	67.08	3,880	3,485	3,927	3,495
6.07	4.21	45.02	88,34,032	1,08,889	Upgrade to Prime	Upgrade to Prime	66.98	348.41	235.63	357.12	256.04
-0.12	-0.40	-70.0	33,22,976	32,323	Upgrade to Prime	Upgrade to Prime	66.97	67.41	64.77	68.64	64.78
15.90	8.43	88.48	17,16,790	1,29,178	Upgrade to Prime	Upgrade to Prime	66.89	636.46	475.90	652.99	487.81
14.99	14.90	0.81	4,69,39,457	2,31,976	Upgrade to Prime	Upgrade to Prime	66.79	286.71	183.30	292.43	194.35
21.04	16.90	24.76	31,517	33,270	Upgrade to Prime	Upgrade to Prime	66.69	1,157	1,160	1,171	1,110
-2.21	-2.94	-17.67	2,68,264	20,951	Upgrade to Prime	Upgrade to Prime	66.66	868.02	-	889.52	-
0.77	-0.04	-2025.0	53,60,397	8,555	Upgrade to Prime	Upgrade to Prime	66.55	172.35	-	176.76	-

Showing 1-100 of 187 Stocks

BROWSE COMPANIES:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9

ETPrime

MACD Crossed above Signal

Trending in markets: