ET Markets
Switch To ET
Stock
SubscribeSubscribe

Most Active (Value) Stocks - NSE / BSE

As on 29 Aug, 2024 16:08 IST

Most Active (Value) helps you identify the stocks with highest trading turnover during the day. Most active stocks offers high liquidity and lower bid-ask spread cost which reduces the impact cost.

nsebse
Nifty 500Personalise
Company Name
Current Price (Rs)
% Change
RIL
3,0421.52%
Tata Motors
1,1224.39%
HDFC Bank
1,6390.09%
InterGlobe
4,760-2.06%
NBCC
194.82-0.46%
KEC Int.
900.753.77%
Bajaj Finance
7,0642.38%
SBI
814.500.64%
Infosys
1,933-0.30%
Vodafone Idea
16.302.07%
ICICI Bank
1,222-0.16%
Bharti Airtel
1,5660.62%
Jio Financial Services
325.651.06%
GSPL
419.305.80%
Power Finance Corp.
554.452.82%
Kotak Bank
1,777-0.79%
REC
626.251.25%
Bajaj Finserv
1,7562.46%
TCS
4,5120.13%
PNB Housing
946.904.92%
Tata Elxsi
7,922-3.71%
Zomato
252.34-0.28%
ITC
505.101.57%
HCL Tech
1,7521.89%
Axis Bank
1,1750.39%
Birlasoft
679.002.67%
Welspun India
196.50-5.20%
L&T
3,683-0.16%
Rail Vikas Nigam
579.800.28%
HAL
4,602-1.78%
NTPC
409.900.21%
Maruti Suzuki
12,4540.78%
Bajaj Auto
10,8081.42%
TV18 Broadcast
51.597.69%
Indus Towers
446.550.48%
Wipro
538.700.77%
Tata Steel
152.97-0.48%
Sonata Software
656.905.19%
Adani Transmission
1,004-2.25%
CDSL
1,431-4.15%
M&M
2,758-1.45%
Trent
7,171-0.99%
HUL
2,7850.76%
Dixon Tech
13,202-0.35%
Power Grid
333.30-0.35%
Vedanta
463.40-0.57%
Sun Pharma
1,799-0.70%
JM Financial
106.614.68%
Indian Energy Exchg
205.711.09%
BEL
296.20-1.26%
Adani Ent.
3,020-0.26%
Mazagon Dock Ship
4,238-1.75%
Godfrey Philips
6,1305.72%
PayTM
554.503.07%
HFCL
146.790.30%
Voltas
1,7880.94%
Adani Ports SEZ
1,4760.43%
Oil India Ltd
733.901.04%
Coal India Ltd
527.550.23%
Avenue Supermart
5,0090.89%
IndusInd Bank
1,4170.13%
Tata Technologies
1,061-1.63%
BPCL
356.452.39%
UltraTech Cem.
11,222-0.12%
ONGC
329.600.55%
Apollo Hospital
6,8571.20%
Cipla
1,6190.03%
Tata Power
430.90-0.12%
SBI Life
1,8440.00%
Bandhan Bank
193.93-1.39%
Hindalco
700.50-0.65%
HPCL
415.852.28%
HUDCO
293.651.28%
Prestige Estate
1,7260.65%
Hind Copper
328.60-0.02%
Concord Biotech Ltd.
1,7065.77%
Shriram Finance
3,200-0.05%
Ambuja Cements
612.50-0.64%
Oracle
10,808-1.94%
Indian Oil Corp.
176.841.78%
LTIMindtree
6,1320.08%
Cochin Shipyard
1,955-2.88%
Tech Mahindra
1,6471.23%
DLF
831.90-0.63%
Whirlpool India
2,1955.83%
Network18 Media
99.423.36%
India Cements
363.35-2.12%
GAIL
231.91-1.52%
Policy Bazaar
1,727-0.66%
Titan Company
3,5330.17%
Suzlon Energy
77.00-2.49%
BHEL
291.00-1.23%
Manappuram Finance
216.520.78%
Tata Investment
7,154-0.51%
BSE
2,8121.12%
Adani Power
644.300.43%
Varun Beverages
1,509-1.25%
HDFC Life
736.90-0.71%
NHPC
95.02-0.05%
Eicher Motors
4,916-0.63%
Value Traded Today (Rs Cr)
Volume
Stock Score
Potential Upside
Market Cap (Rs Cr)
PE TTM
1D Returns
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
5,8241,91,67,679Upgrade to PrimeUpgrade to Prime20,58,18529.491.51%1.52%0.05%5.56%4.12%25.68%
4,5094,06,58,159Upgrade to PrimeUpgrade to Prime3,72,83410.584.38%4.98%-0.21%18.87%18.04%84.74%
4,0162,45,26,302Upgrade to PrimeUpgrade to Prime12,46,62918.270.09%0.44%2.09%8.64%16.76%3.03%
3,33169,58,538Upgrade to PrimeUpgrade to Prime1,83,72124.02-2.06%6.17%7.22%18.18%50.85%91.51%
2,30611,63,71,846Upgrade to PrimeUpgrade to Prime35,06881.73-0.45%7.11%3.85%36.96%44.04%281.25%
1,9052,05,49,183Upgrade to PrimeUpgrade to Prime23,15756.933.77%8.61%3.04%18.50%23.96%33.36%
1,86526,39,159Upgrade to PrimeUpgrade to Prime4,37,23128.612.37%4.74%3.69%3.77%8.75%-3.15%
1,4831,82,47,268Upgrade to PrimeUpgrade to Prime7,26,91010.470.63%-0.71%-6.55%-0.99%8.88%41.69%
1,39972,28,274Upgrade to PrimeUpgrade to Prime8,02,73230.21-0.30%2.82%3.33%33.25%15.50%36.38%
1,34682,73,42,035Upgrade to PrimeUpgrade to Prime1,13,611-3.732.07%0.62%1.56%10.14%19.41%83.15%
1,3241,08,06,748Upgrade to PrimeUpgrade to Prime8,59,75218.57-0.16%2.59%0.76%10.88%16.13%26.26%
1,25580,36,748Upgrade to PrimeUpgrade to Prime9,52,56294.540.61%5.35%5.71%13.71%39.40%83.10%
1,1063,38,08,226Upgrade to PrimeUpgrade to Prime2,06,895129.151.06%-1.20%-1.38%-6.74%5.05%47.85%
1,1052,66,70,729Upgrade to PrimeUpgrade to Prime23,65713.165.79%25.52%25.01%44.41%13.66%53.06%
1,0711,95,14,561Upgrade to PrimeUpgrade to Prime1,82,9748.592.82%7.14%0.29%8.69%38.37%156.69%
98755,31,158Upgrade to PrimeUpgrade to Prime3,53,30916.55-0.78%-2.43%-0.93%5.30%5.20%-0.33%
9831,56,61,951Upgrade to PrimeUpgrade to Prime1,64,90611.131.24%5.19%-2.85%10.11%41.67%156.29%
96755,08,206Upgrade to PrimeUpgrade to Prime2,80,31832.792.46%7.99%8.56%11.83%10.15%16.77%
96321,33,641Upgrade to PrimeUpgrade to Prime16,32,40934.780.13%0.22%2.98%18.62%10.18%33.64%
9621,01,83,222Upgrade to PrimeUpgrade to Prime24,59414.714.92%9.20%19.12%28.70%36.39%47.37%
95111,87,989Upgrade to PrimeUpgrade to Prime49,33865.05-3.71%13.77%14.32%8.67%1.43%7.30%
9503,77,67,471Upgrade to PrimeUpgrade to Prime2,22,740371.03-0.28%-2.18%11.22%37.63%52.52%166.46%
9401,86,70,632Upgrade to PrimeUpgrade to Prime6,30,60330.371.57%0.11%1.82%17.21%24.32%14.77%
89151,12,407Upgrade to PrimeUpgrade to Prime4,75,39328.411.88%4.52%7.32%29.47%5.29%51.34%
85572,90,114Upgrade to PrimeUpgrade to Prime3,63,22813.540.38%0.47%0.46%1.35%9.33%19.85%
8491,25,23,455Upgrade to PrimeUpgrade to Prime18,74628.692.67%12.86%-5.59%9.44%-12.51%37.53%
8003,92,90,110Upgrade to PrimeUpgrade to Prime19,09628.57-5.19%0.60%3.74%40.11%26.98%60.28%
79821,65,489Upgrade to PrimeUpgrade to Prime5,06,41837.99-0.15%2.13%-2.42%1.34%5.92%35.47%
7971,37,56,438Upgrade to PrimeUpgrade to Prime1,20,88982.840.28%1.59%-4.37%54.30%137.38%353.86%
79017,15,519Upgrade to PrimeUpgrade to Prime3,07,76738.01-1.78%-3.48%-8.51%-8.90%49.22%136.16%
7771,90,14,705Upgrade to PrimeUpgrade to Prime3,97,46618.520.21%1.62%4.06%12.42%22.14%85.39%
7516,08,597Upgrade to PrimeUpgrade to Prime3,91,55126.460.78%1.45%-2.34%-2.62%10.32%29.44%
7476,93,506Upgrade to PrimeUpgrade to Prime3,01,73337.161.42%9.01%13.08%19.16%36.65%131.70%
69913,42,00,589Upgrade to PrimeUpgrade to Prime8,844-57.437.68%3.78%9.00%20.54%-13.37%6.48%
6961,56,63,444Upgrade to PrimeUpgrade to Prime1,20,34218.110.47%2.68%0.71%30.97%76.64%155.24%
6911,28,42,659Upgrade to PrimeUpgrade to Prime2,81,74925.010.77%3.80%2.73%19.50%3.88%32.00%
6794,44,52,983Upgrade to PrimeUpgrade to Prime1,90,961-46.66-0.47%-0.76%-6.08%-12.21%8.60%27.95%
6621,00,77,221Upgrade to PrimeUpgrade to Prime18,42159.575.19%4.84%-9.98%21.93%-19.00%28.93%
64965,14,855Upgrade to PrimeUpgrade to Prime1,20,621892.19-2.24%-6.83%-4.55%-7.52%-5.71%17.14%
61842,90,237Upgrade to PrimeUpgrade to Prime29,91665.05-4.14%-1.22%17.04%37.97%49.33%153.43%
61822,37,121Upgrade to PrimeUpgrade to Prime3,42,91631.51-1.44%0.90%-5.98%8.84%42.70%76.67%
6008,36,313Upgrade to PrimeUpgrade to Prime2,54,908150.92-0.99%2.59%29.96%53.48%84.72%249.91%
59321,29,934Upgrade to PrimeUpgrade to Prime6,54,42062.860.76%-0.27%2.72%17.35%15.46%10.26%
5914,48,393Upgrade to PrimeUpgrade to Prime78,994183.23-0.35%2.66%13.54%42.90%97.52%168.49%
5861,76,53,536Upgrade to PrimeUpgrade to Prime3,09,98919.81-0.34%-0.21%-2.64%4.91%17.84%76.95%
5851,26,08,981Upgrade to PrimeUpgrade to Prime1,81,20735.01-0.57%0.84%3.22%2.01%72.88%95.53%
57932,05,924Upgrade to PrimeUpgrade to Prime4,31,68841.84-0.70%2.77%4.41%21.65%14.02%61.86%
5715,22,36,371Upgrade to PrimeUpgrade to Prime10,18923.484.67%15.47%4.06%31.45%10.71%38.82%
5702,79,70,653Upgrade to PrimeUpgrade to Prime18,34348.861.08%5.20%9.98%31.19%44.71%63.85%
5681,91,85,385Upgrade to PrimeUpgrade to Prime2,16,51651.75-1.25%-2.73%-7.83%1.39%44.42%120.14%
55818,53,966Upgrade to PrimeUpgrade to Prime3,44,29785.84-0.26%-2.55%-2.24%-7.32%-8.07%20.50%
55613,06,376Upgrade to PrimeUpgrade to Prime85,48437.52-1.74%-5.14%-20.64%26.24%103.29%133.08%
5508,80,382Upgrade to PrimeUpgrade to Prime31,87235.175.71%8.87%43.72%58.29%107.27%182.99%
50591,75,132Upgrade to PrimeUpgrade to Prime35,266-18.023.07%0.14%12.24%54.26%37.49%-34.99%
4983,42,14,211Upgrade to PrimeUpgrade to Prime21,17756.610.29%0.81%13.07%40.67%36.80%105.59%
49527,91,170Upgrade to PrimeUpgrade to Prime59,175128.30.94%6.21%17.95%30.04%61.25%110.67%
49433,59,850Upgrade to PrimeUpgrade to Prime3,18,84734.860.43%-1.09%-4.69%4.68%11.78%79.23%
49067,85,969Upgrade to PrimeUpgrade to Prime1,19,37717.391.03%7.74%26.45%72.79%101.42%296.85%
47991,47,836Upgrade to PrimeUpgrade to Prime3,25,1158.870.23%-0.25%3.01%8.45%20.80%129.42%
4769,39,641Upgrade to PrimeUpgrade to Prime3,25,939121.860.89%-0.97%-2.04%11.88%27.81%36.69%
47033,16,387Upgrade to PrimeUpgrade to Prime1,10,38012.220.12%2.57%0.42%-2.93%-3.90%1.24%
46943,81,449Upgrade to PrimeUpgrade to Prime43,05467.34-1.62%5.37%6.08%0.84%-2.04%-
4611,30,54,801Upgrade to PrimeUpgrade to Prime1,54,6467.932.38%1.81%5.49%12.52%18.06%99.80%
4544,06,261Upgrade to PrimeUpgrade to Prime3,23,97646.25-0.11%-0.77%-5.49%11.96%13.44%36.86%
4521,37,99,961Upgrade to PrimeUpgrade to Prime4,14,6469.340.55%1.62%-0.99%21.24%24.57%87.59%
4516,59,960Upgrade to PrimeUpgrade to Prime98,59693.941.19%0.39%2.63%16.16%12.38%40.56%
44627,49,546Upgrade to PrimeUpgrade to Prime1,30,70130.360.02%2.07%4.16%8.37%9.34%31.62%
42899,42,257Upgrade to PrimeUpgrade to Prime1,37,68737.31-0.12%1.88%-2.57%-0.45%15.91%74.52%
41622,48,185Upgrade to PrimeUpgrade to Prime1,84,66190.86-2.70%5.55%30.50%18.75%42.13%
4112,12,47,971Upgrade to PrimeUpgrade to Prime31,24212.32-1.39%-5.60%-11.39%1.16%-0.85%-17.76%
39957,28,640Upgrade to PrimeUpgrade to Prime1,57,41814.7-0.65%2.18%5.05%-0.68%39.03%53.60%
39696,53,177Upgrade to PrimeUpgrade to Prime58,9905.842.27%2.30%9.13%16.01%22.45%136.37%
3961,36,23,996Upgrade to PrimeUpgrade to Prime58,78626.041.28%2.87%-7.40%11.87%53.62%296.29%
39422,67,184Upgrade to PrimeUpgrade to Prime69,17151.30.64%-1.11%-8.27%14.65%47.89%201.20%
3921,20,23,825Upgrade to PrimeUpgrade to Prime31,77687.93-0.02%3.15%4.05%-12.85%21.79%116.54%
39022,65,950Upgrade to PrimeUpgrade to Prime17,84353.865.77%6.69%1.17%17.73%17.14%76.23%
38411,95,285Upgrade to PrimeUpgrade to Prime1,20,31115.66-0.04%1.81%8.75%34.78%31.24%70.94%
38463,01,579Upgrade to PrimeUpgrade to Prime1,50,86645.77-0.63%-3.05%-9.91%-2.79%1.09%38.83%
3793,49,528Upgrade to PrimeUpgrade to Prime93,71640.92-1.93%-2.69%-4.31%43.09%40.85%169.89%
3752,13,75,638Upgrade to PrimeUpgrade to Prime2,49,7207.961.78%1.75%-1.97%7.14%6.82%92.43%
3746,13,085Upgrade to PrimeUpgrade to Prime1,81,61039.760.07%7.50%5.97%25.64%15.68%19.38%
36418,48,011Upgrade to PrimeUpgrade to Prime51,42761.64-2.88%-5.56%-24.55%-3.13%123.38%362.51%
36021,94,339Upgrade to PrimeUpgrade to Prime1,61,09163.231.23%2.24%8.00%28.05%29.32%37.51%
36043,48,398Upgrade to PrimeUpgrade to Prime2,05,92172.81-0.62%-3.18%-4.38%1.66%-7.69%68.40%
35916,35,138Upgrade to PrimeUpgrade to Prime27,84692.015.83%6.57%2.02%43.28%74.61%34.29%
3463,39,00,337Upgrade to PrimeUpgrade to Prime10,409-31.733.36%-0.50%6.26%27.79%-7.08%43.26%
34494,07,103Upgrade to PrimeUpgrade to Prime11,260-141.18-2.11%-1.56%-2.55%70.55%58.77%49.31%
3381,46,20,812Upgrade to PrimeUpgrade to Prime1,52,48313.71-1.51%-0.92%0.02%15.55%27.25%97.88%
33519,21,009Upgrade to PrimeUpgrade to Prime78,737571.94-0.65%1.80%15.62%46.28%47.90%126.60%
3279,27,472Upgrade to PrimeUpgrade to Prime3,13,67390.670.16%-1.98%3.56%4.52%-2.52%14.74%
3234,19,38,870Upgrade to PrimeUpgrade to Prime1,04,980124.92-2.48%-0.73%18.50%67.03%70.17%212.37%
3191,10,00,139Upgrade to PrimeUpgrade to Prime1,01,328-943.97-1.22%-2.89%-9.92%-1.05%27.88%153.82%
3131,45,99,197Upgrade to PrimeUpgrade to Prime18,3278.090.78%-0.13%1.55%26.03%22.88%48.40%
3104,31,572Upgrade to PrimeUpgrade to Prime36,19598.53-0.51%14.71%13.14%9.42%-1.74%194.86%
30310,80,089Upgrade to PrimeUpgrade to Prime38,06462.661.12%3.11%15.22%6.62%18.80%209.00%
29746,61,301Upgrade to PrimeUpgrade to Prime2,48,50315.480.43%-4.36%-10.06%-5.15%17.16%93.66%
29619,67,381Upgrade to PrimeUpgrade to Prime1,96,09281.95-1.24%-5.34%-10.46%5.51%7.14%69.76%
29339,62,913Upgrade to PrimeUpgrade to Prime1,58,50697.55-0.70%1.50%5.75%31.16%26.62%16.07%
2933,06,22,569Upgrade to PrimeUpgrade to Prime95,44826.41-0.04%-2.97%-9.81%-6.48%7.79%86.13%
2815,71,335Upgrade to PrimeUpgrade to Prime1,34,70132.4-0.63%-0.36%-0.93%3.59%29.63%46.51%

Showing 1-100 of 500 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • 5
  • Next

Trending in markets:

Aarti Drugs Share PriceKalyan Jewellers Share PriceOla Electric Share PriceTransport Corporation Share PriceBrace Port Logistics IPOIREDA Share PriceShyam Metalics Share PricePaytm Share PriceForcas Studio IPOSensex TodayICICI Securities Share PriceGenus Power Share PriceICICI Securities Shares DelistingQVC Exports IPOSolve Plastic Products Share PriceIdeal Technoplast Industries IPOBroach Lifecare Hospital IPOOrient Technologies IPONucleus Software Share PriceSunlite Recycling Share PricePositron Energy Share PriceSaraswati Saree Share PriceZomato Share PriceGRSE Share PriceRadhika Gupta Index FundInterarch Building Products IPOHindustan Zinc Share PriceStock Market HolidaySpiceJet Q1 ResultsMazagon Dock Q1 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789