ET Markets
Switch To ET
Stock
SubscribeSubscribe

Most Active (Volume) Stocks - NSE / BSE

As on 29 Aug, 2024 16:08 IST

Most Active (Volume) helps you identify the stocks with highest trading volume during the day. Most active stocks offers high liquidity and lower bid-ask spread cost which reduces the impact cost.

nsebse
Nifty 500Personalise
Company Name
Current Price (Rs)
% Change
Vodafone Idea
16.302.07%
TV18 Broadcast
51.597.69%
NBCC
194.82-0.46%
YES Bank
23.73-0.96%
JM Financial
106.614.68%
Tata Steel
152.97-0.48%
Suzlon Energy
77.00-2.49%
Tata Motors
1,1224.39%
Welspun India
196.50-5.20%
Zomato
252.34-0.28%
HFCL
146.790.30%
Network18 Media
99.423.36%
Jio Financial Services
325.651.06%
Alok Industries
27.800.19%
NHPC
95.02-0.05%
Easy Trip Planners
39.43-2.81%
Indian Energy Exchg
205.711.09%
GMR Infra
94.11-0.59%
GSPL
419.305.80%
HDFC Bank
1,6390.09%
Indian Oil Corp.
176.841.78%
Bandhan Bank
193.93-1.39%
KEC Int.
900.753.77%
Allcargo Logistics
71.352.99%
Power Finance Corp.
554.452.82%
BEL
296.20-1.26%
RIL
3,0421.52%
NTPC
409.900.21%
ITC
505.101.57%
IDFC First Bank
73.23-1.17%
SBI
814.500.64%
SJVN
133.721.07%
Power Grid
333.30-0.35%
Tata Teleservices
95.81-1.04%
IRB Infra Dev.
64.17-3.23%
Zee Ent.
142.32-2.30%
Indus Towers
446.550.48%
REC
626.251.25%
PNB
115.530.68%
GAIL
231.91-1.52%
Manappuram Finance
216.520.78%
ONGC
329.600.55%
Rail Vikas Nigam
579.800.28%
HUDCO
293.651.28%
Canara Bank
110.280.05%
FSN E-Comm (Nykaa)
209.55-3.50%
BPCL
356.452.39%
Wipro
538.700.77%
IRFC
179.94-0.57%
Vedanta
463.40-0.57%
Birlasoft
679.002.67%
SAIL
134.250.16%
Hind Copper
328.60-0.02%
NALCO
182.73-1.00%
BHEL
291.00-1.23%
ICICI Bank
1,222-0.16%
Ashok Leyland
253.80-2.56%
Lemon Tree Hotels
133.500.65%
Motherson Sumi
194.68-1.17%
PNB Housing
946.904.92%
Sonata Software
656.905.19%
Bank of Baroda
249.80-0.03%
Tata Power
430.90-0.12%
HPCL
415.852.28%
Union Bank India
123.23-0.09%
India Cements
363.35-2.12%
PayTM
554.503.07%
Coal India Ltd
527.550.23%
Shree Ren Sug
47.41-1.09%
J&K Bank
111.312.51%
Bharti Airtel
1,5660.62%
Firstsource
308.850.95%
RBL Bank
226.78-0.35%
CESC
198.30-2.85%
Axis Bank
1,1750.39%
Infosys
1,933-0.30%
Ujjivan SFB
43.33-0.90%
InterGlobe
4,760-2.06%
Oil India Ltd
733.901.04%
Bank of India
116.99-0.80%
Trident Ltd
37.05-1.15%
Adani Transmission
1,004-2.25%
NLC India
274.75-0.57%
Aditya Birla Retail
313.65-0.39%
Ambuja Cements
612.50-0.64%
Bank of Maharashtra
62.55-0.47%
IDBI Bank
94.66-1.33%
Inox Wind Ltd.
219.94-2.82%
Aditya Birla Cap.
221.13-0.39%
Hindalco
700.50-0.65%
Federal Bank
195.920.19%
Kotak Bank
1,777-0.79%
NMDC
223.92-1.03%
Bajaj Finserv
1,7562.46%
Finolex Inds.
313.355.35%
Biocon
355.45-0.36%
Castrol India
266.20-2.94%
Hindustan Zinc
496.50-2.89%
HCL Tech
1,7521.89%
Adani Power
644.300.43%
Volume
Value Traded Today (Rs Cr)
Stock Score
Potential Upside
Market Cap (Rs Cr)
PE TTM
1D Returns
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
82,73,42,0351,346Upgrade to PrimeUpgrade to Prime1,13,611-3.732.07%0.62%1.56%10.14%19.41%83.15%
13,42,00,589699Upgrade to PrimeUpgrade to Prime8,844-57.437.68%3.78%9.00%20.54%-13.37%6.48%
11,63,71,8462,306Upgrade to PrimeUpgrade to Prime35,06881.73-0.45%7.11%3.85%36.96%44.04%281.25%
7,77,20,713185Upgrade to PrimeUpgrade to Prime74,36051.62-0.96%-3.46%-4.89%4.31%-2.94%40.83%
5,22,36,371571Upgrade to PrimeUpgrade to Prime10,18923.484.67%15.47%4.06%31.45%10.71%38.82%
4,44,52,983679Upgrade to PrimeUpgrade to Prime1,90,961-46.66-0.47%-0.76%-6.08%-12.21%8.60%27.95%
4,19,38,870323Upgrade to PrimeUpgrade to Prime1,04,980124.92-2.48%-0.73%18.50%67.03%70.17%212.37%
4,06,58,1594,509Upgrade to PrimeUpgrade to Prime3,72,83410.584.38%4.98%-0.21%18.87%18.04%84.74%
3,92,90,110800Upgrade to PrimeUpgrade to Prime19,09628.57-5.19%0.60%3.74%40.11%26.98%60.28%
3,77,67,471950Upgrade to PrimeUpgrade to Prime2,22,740371.03-0.28%-2.18%11.22%37.63%52.52%166.46%
3,42,14,211498Upgrade to PrimeUpgrade to Prime21,17756.610.29%0.81%13.07%40.67%36.80%105.59%
3,39,00,337346Upgrade to PrimeUpgrade to Prime10,409-31.733.36%-0.50%6.26%27.79%-7.08%43.26%
3,38,08,2261,106Upgrade to PrimeUpgrade to Prime2,06,895129.151.06%-1.20%-1.38%-6.74%5.05%47.85%
3,29,13,51091Upgrade to PrimeUpgrade to Prime13,803-16.650.18%-4.70%3.35%4.91%-3.64%56.18%
3,06,22,569293Upgrade to PrimeUpgrade to Prime95,44826.41-0.04%-2.97%-9.81%-6.48%7.79%86.13%
2,89,77,966116Upgrade to PrimeUpgrade to Prime6,98765.61-2.81%-0.68%-5.98%-8.94%-18.45%-2.16%
2,79,70,653570Upgrade to PrimeUpgrade to Prime18,34348.861.08%5.20%9.98%31.19%44.71%63.85%
2,69,54,557253Upgrade to PrimeUpgrade to Prime67,273-100.83-0.58%-0.95%-3.23%8.17%12.04%54.15%
2,66,70,7291,105Upgrade to PrimeUpgrade to Prime23,65713.165.79%25.52%25.01%44.41%13.66%53.06%
2,45,26,3024,016Upgrade to PrimeUpgrade to Prime12,46,62918.270.09%0.44%2.09%8.64%16.76%3.03%
2,13,75,638375Upgrade to PrimeUpgrade to Prime2,49,7207.961.78%1.75%-1.97%7.14%6.82%92.43%
2,12,47,971411Upgrade to PrimeUpgrade to Prime31,24212.32-1.39%-5.60%-11.39%1.16%-0.85%-17.76%
2,05,49,1831,905Upgrade to PrimeUpgrade to Prime23,15756.933.77%8.61%3.04%18.50%23.96%33.36%
2,04,51,956148Upgrade to PrimeUpgrade to Prime7,012209.432.99%5.45%10.59%3.86%-16.30%4.77%
1,95,14,5611,071Upgrade to PrimeUpgrade to Prime1,82,9748.592.82%7.14%0.29%8.69%38.37%156.69%
1,91,85,385568Upgrade to PrimeUpgrade to Prime2,16,51651.75-1.25%-2.73%-7.83%1.39%44.42%120.14%
1,91,67,6795,824Upgrade to PrimeUpgrade to Prime20,58,18529.491.51%1.52%0.05%5.56%4.12%25.68%
1,90,14,705777Upgrade to PrimeUpgrade to Prime3,97,46618.520.21%1.62%4.06%12.42%22.14%85.39%
1,86,70,632940Upgrade to PrimeUpgrade to Prime6,30,60330.371.57%0.11%1.82%17.21%24.32%14.77%
1,84,67,829136Upgrade to PrimeUpgrade to Prime54,76119.42-1.16%-2.83%-2.14%-5.08%-9.65%-18.90%
1,82,47,2681,483Upgrade to PrimeUpgrade to Prime7,26,91010.470.63%-0.71%-6.55%-0.99%8.88%41.69%
1,80,34,863242Upgrade to PrimeUpgrade to Prime52,54952.161.07%0.31%-11.34%-4.28%10.38%117.79%
1,76,53,536586Upgrade to PrimeUpgrade to Prime3,09,98919.81-0.34%-0.21%-2.64%4.91%17.84%76.95%
1,73,84,567168Upgrade to PrimeUpgrade to Prime18,730-15.13-1.03%0.35%-2.89%28.35%9.56%8.51%
1,65,48,494107Upgrade to PrimeUpgrade to Prime38,75265.43-3.23%-1.79%-3.89%-11.73%2.10%127.96%
1,64,49,010237Upgrade to PrimeUpgrade to Prime13,67044.71-2.29%2.07%-1.17%-5.72%-11.58%-46.28%
1,56,63,444696Upgrade to PrimeUpgrade to Prime1,20,34218.110.47%2.68%0.71%30.97%76.64%155.24%
1,56,61,951983Upgrade to PrimeUpgrade to Prime1,64,90611.131.24%5.19%-2.85%10.11%41.67%156.29%
1,48,52,490171Upgrade to PrimeUpgrade to Prime1,27,21010.730.68%-1.56%-9.03%-9.78%-5.19%83.53%
1,46,20,812338Upgrade to PrimeUpgrade to Prime1,52,48313.71-1.51%-0.92%0.02%15.55%27.25%97.88%
1,45,99,197313Upgrade to PrimeUpgrade to Prime18,3278.090.78%-0.13%1.55%26.03%22.88%48.40%
1,37,99,961452Upgrade to PrimeUpgrade to Prime4,14,6469.340.55%1.62%-0.99%21.24%24.57%87.59%
1,37,56,438797Upgrade to PrimeUpgrade to Prime1,20,88982.840.28%1.59%-4.37%54.30%137.38%353.86%
1,36,23,996396Upgrade to PrimeUpgrade to Prime58,78626.041.28%2.87%-7.40%11.87%53.62%296.29%
1,31,92,113145Upgrade to PrimeUpgrade to Prime1,00,0316.380.05%-1.82%-4.86%-5.38%-2.31%68.83%
1,31,13,414277Upgrade to PrimeUpgrade to Prime59,8651607.03-3.50%-0.41%14.60%29.55%33.56%57.08%
1,30,54,801461Upgrade to PrimeUpgrade to Prime1,54,6467.932.38%1.81%5.49%12.52%18.06%99.80%
1,28,42,659691Upgrade to PrimeUpgrade to Prime2,81,74925.010.77%3.80%2.73%19.50%3.88%32.00%
1,27,05,236229Upgrade to PrimeUpgrade to Prime2,35,15536.67-0.56%-0.83%-7.85%-0.20%22.62%263.52%
1,26,08,981585Upgrade to PrimeUpgrade to Prime1,81,20735.01-0.57%0.84%3.22%2.01%72.88%95.53%
1,25,23,455849Upgrade to PrimeUpgrade to Prime18,74628.692.67%12.86%-5.59%9.44%-12.51%37.53%
1,23,48,963165Upgrade to PrimeUpgrade to Prime55,45218.860.16%0.28%-9.13%-17.33%10.77%51.78%
1,20,23,825392Upgrade to PrimeUpgrade to Prime31,77687.93-0.02%3.15%4.05%-12.85%21.79%116.54%
1,15,47,977209Upgrade to PrimeUpgrade to Prime33,56115.11-0.99%6.64%-4.67%-6.17%17.17%97.01%
1,10,00,139319Upgrade to PrimeUpgrade to Prime1,01,328-943.97-1.22%-2.89%-9.92%-1.05%27.88%153.82%
1,08,06,7481,324Upgrade to PrimeUpgrade to Prime8,59,75218.57-0.16%2.59%0.76%10.88%16.13%26.26%
1,05,75,592269Upgrade to PrimeUpgrade to Prime74,52731.23-2.55%-3.04%-0.99%14.50%49.38%34.93%
1,03,11,847139Upgrade to PrimeUpgrade to Prime10,57672.560.64%-0.10%-8.56%-3.71%-4.23%29.05%
1,02,70,141201Upgrade to PrimeUpgrade to Prime1,31,92342.92-1.16%0.41%-0.53%31.81%63.32%101.85%
1,01,83,222962Upgrade to PrimeUpgrade to Prime24,59414.714.92%9.20%19.12%28.70%36.39%47.37%
1,00,77,221662Upgrade to PrimeUpgrade to Prime18,42159.575.19%4.84%-9.98%21.93%-19.00%28.93%
99,88,780249Upgrade to PrimeUpgrade to Prime1,29,1816.76-0.02%-1.69%-2.38%-5.16%-5.90%30.68%
99,42,257428Upgrade to PrimeUpgrade to Prime1,37,68737.31-0.12%1.88%-2.57%-0.45%15.91%74.52%
96,53,177396Upgrade to PrimeUpgrade to Prime58,9905.842.27%2.30%9.13%16.01%22.45%136.37%
96,47,527118Upgrade to PrimeUpgrade to Prime94,0696.65-0.09%-3.49%-9.96%-20.50%-15.77%42.88%
94,07,103344Upgrade to PrimeUpgrade to Prime11,260-141.18-2.11%-1.56%-2.55%70.55%58.77%49.31%
91,75,132505Upgrade to PrimeUpgrade to Prime35,266-18.023.07%0.14%12.24%54.26%37.49%-34.99%
91,47,836479Upgrade to PrimeUpgrade to Prime3,25,1158.870.23%-0.25%3.01%8.45%20.80%129.42%
91,14,80143Upgrade to PrimeUpgrade to Prime10,091-15.59-1.08%-1.13%-6.73%14.38%1.74%3.97%
82,83,43893Upgrade to PrimeUpgrade to Prime12,2576.432.50%0.11%-1.22%-13.24%-22.24%28.16%
80,36,7481,255Upgrade to PrimeUpgrade to Prime9,52,56294.540.61%5.35%5.71%13.71%39.40%83.10%
78,55,487247Upgrade to PrimeUpgrade to Prime21,52740.70.95%-2.86%15.59%59.69%50.15%91.48%
74,96,053169Upgrade to PrimeUpgrade to Prime13,74910.68-0.34%-1.43%-3.62%-8.72%-12.83%-2.88%
74,59,586149Upgrade to PrimeUpgrade to Prime26,28619.23-2.85%3.29%18.78%36.38%56.33%138.63%
72,90,114855Upgrade to PrimeUpgrade to Prime3,63,22813.540.38%0.47%0.46%1.35%9.33%19.85%
72,28,2741,399Upgrade to PrimeUpgrade to Prime8,02,73230.21-0.30%2.82%3.33%33.25%15.50%36.38%
70,05,64430Upgrade to PrimeUpgrade to Prime8,3746.71-0.89%-1.03%-1.90%-14.11%-18.48%-11.75%
69,58,5383,331Upgrade to PrimeUpgrade to Prime1,83,72124.02-2.06%6.17%7.22%18.18%50.85%91.51%
67,85,969490Upgrade to PrimeUpgrade to Prime1,19,37717.391.03%7.74%26.45%72.79%101.42%296.85%
67,80,77779Upgrade to PrimeUpgrade to Prime53,2627.79-0.80%-3.30%-6.51%-9.70%-11.00%35.48%
67,47,54625Upgrade to PrimeUpgrade to Prime18,88157.91-1.15%-2.58%-2.99%-0.27%-12.41%0.27%
65,14,855649Upgrade to PrimeUpgrade to Prime1,20,621892.19-2.24%-6.83%-4.55%-7.52%-5.71%17.14%
64,66,299182Upgrade to PrimeUpgrade to Prime38,09819.07-0.56%1.14%-3.93%24.10%23.51%111.26%
63,57,931199Upgrade to PrimeUpgrade to Prime31,836-49.31-0.38%-0.21%-7.76%4.79%39.28%45.75%
63,01,579384Upgrade to PrimeUpgrade to Prime1,50,86645.77-0.63%-3.05%-9.91%-2.79%1.09%38.83%
62,67,80439Upgrade to PrimeUpgrade to Prime44,2949.93-0.46%-0.38%-8.14%-9.35%4.77%59.97%
61,17,58958Upgrade to PrimeUpgrade to Prime1,01,78216.39-1.32%-5.10%-9.04%10.13%9.50%59.23%
59,28,970131Upgrade to PrimeUpgrade to Prime28,676402.32-2.81%-1.50%26.69%53.38%45.95%329.78%
57,74,279127Upgrade to PrimeUpgrade to Prime57,54016.77-0.39%-0.96%-1.20%-2.09%20.41%22.58%
57,28,640399Upgrade to PrimeUpgrade to Prime1,57,41814.7-0.65%2.18%5.05%-0.68%39.03%53.60%
55,87,549109Upgrade to PrimeUpgrade to Prime47,95411.880.18%-3.64%-2.53%22.83%30.27%35.63%
55,31,158987Upgrade to PrimeUpgrade to Prime3,53,30916.55-0.78%-2.43%-0.93%5.30%5.20%-0.33%
55,23,974124Upgrade to PrimeUpgrade to Prime65,62211.25-1.02%-1.07%-8.30%-13.26%-0.88%82.35%
55,08,206967Upgrade to PrimeUpgrade to Prime2,80,31832.792.46%7.99%8.56%11.83%10.15%16.77%
53,53,808168Upgrade to PrimeUpgrade to Prime19,44321.495.35%8.84%-4.58%-2.70%43.54%32.80%
52,75,221188Upgrade to PrimeUpgrade to Prime42,67527.09-0.35%-0.29%-1.77%9.84%28.55%37.16%
52,01,565140Upgrade to PrimeUpgrade to Prime26,33030.66-2.94%-1.72%-0.78%42.12%27.74%85.96%
51,48,826256Upgrade to PrimeUpgrade to Prime2,09,78726.54-2.89%-4.27%-21.65%-30.25%62.02%57.42%
51,12,407891Upgrade to PrimeUpgrade to Prime4,75,39328.411.88%4.52%7.32%29.47%5.29%51.34%
46,61,301297Upgrade to PrimeUpgrade to Prime2,48,50315.480.43%-4.36%-10.06%-5.15%17.16%93.66%

Showing 1-100 of 500 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • 5
  • Next

Trending in markets:

Aarti Drugs Share PriceKalyan Jewellers Share PriceOla Electric Share PriceTransport Corporation Share PriceBrace Port Logistics IPOIREDA Share PriceShyam Metalics Share PricePaytm Share PriceForcas Studio IPOSensex TodayICICI Securities Share PriceGenus Power Share PriceICICI Securities Shares DelistingQVC Exports IPOSolve Plastic Products Share PriceIdeal Technoplast Industries IPOBroach Lifecare Hospital IPOOrient Technologies IPONucleus Software Share PriceSunlite Recycling Share PricePositron Energy Share PriceSaraswati Saree Share PriceZomato Share PriceGRSE Share PriceRadhika Gupta Index FundInterarch Building Products IPOHindustan Zinc Share PriceStock Market HolidaySpiceJet Q1 ResultsMazagon Dock Q1 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789