ET Markets
Switch To ET
Stock
SubscribeSubscribe

Near 52 Week High Stocks - NSE / BSE

As on 29 Aug, 2024 16:08 IST

Near 52 Week High Stocks: Check the list of near 52 week high stocks during the day on NSE/BSE. Find and analyse the stocks / shares which have touched near 52 week high on NSE/BSE.

nsebse
Nifty 500Personalise
Company Name
Current Price (Rs)
% Change
MCX India
5,0050.53%
Whirlpool India
2,1955.83%
HCL Tech
1,7521.89%
Alkem Labs
5,9990.04%
Colgate-Palmolive
3,6070.35%
Torrent Pharma
3,4350.45%
Abbott India
29,9840.10%
SBI Life
1,8440.00%
Eris Lifesciences
1,3430.83%
Cipla
1,6190.03%
BPCL
356.452.39%
Infosys
1,933-0.30%
Aurobindo Pharma
1,563-0.07%
Godrej Ind.
1,0141.28%
Apollo Hospital
6,8571.20%
Tech Mahindra
1,6471.23%
L&T Tech
5,8102.32%
ITC
505.101.57%
Dr Lal Pathlabs
3,359-0.12%
Granules India
703.85-0.37%
TCS
4,5120.13%
CCL Products
719.750.40%
Patanjali Foods
1,920-0.01%
HDFC Life
736.90-0.71%
Sun Pharma
1,799-0.70%
ICICI Pru Life
742.30-0.31%
Muthoot Finance
1,9740.79%
Chola Inv Finance
1,4560.34%
Indus Towers
446.550.48%
ICICI Lombard
2,138-0.17%
Lupin
2,194-0.32%
Glenmark Pharma
1,691-0.95%
Mphasis
3,1030.46%
HDFC AMC
4,454-0.47%
Divis Labs
5,013-0.37%
HUL
2,7850.76%
Balrampur Chini
578.80-1.47%
Hindalco
700.50-0.65%
Shriram Finance
3,200-0.05%
Trent
7,171-0.99%
United Spirits
1,4490.04%
TVS Motor
2,7520.53%
Syngene Int.
853.801.20%
Dr. Reddys
6,931-0.98%
Jubilant Food
650.90-0.80%
Mankind Pharma
2,426-0.11%
Page Industries
41,7661.06%
Dabur India
644.15-0.04%
Himadri Speciality
524.80-1.42%
Eicher Motors
4,916-0.63%
Gillette India
8,977-0.03%
ICICI Bank
1,222-0.16%
IGL
543.350.87%
Britannia
5,8312.25%
Coal India Ltd
527.550.23%
Krishna Instt of Medical Sciences
2,464-1.85%
PI Industries
4,463-1.02%
Crompton Greaves
465.000.48%
JSW Steel
939.70-1.01%
M&M Financial
313.40-0.59%
Jubilant Life
920.95-0.54%
Godrej Consumer
1,477-0.06%
Dixon Tech
13,202-0.35%
Bombay Burmah
2,534-1.58%
Bajaj Holdings
10,0600.88%
HFCL
146.790.30%
JK Cement
4,4450.47%
J B Chemicals
1,961-0.41%
Ramkrishna Forg
964.501.65%
Indian Hotels
648.30-0.91%
Coromandel Int.
1,725-0.64%
Atul
7,841-0.74%
Kalyan Jewellers Ind
610.60-0.10%
KPIT Tech
1,8580.59%
InterGlobe
4,760-2.06%
Quess Corp
783.05-1.08%
FDC Ltd
528.55-0.77%
NTPC
409.900.21%
Karur Vysya Bank
223.370.21%
Avenue Supermart
5,0090.89%
Ashok Leyland
253.80-2.56%
Century Texttiles
2,421-2.87%
Affle (India)
1,644-1.03%
Metropolis Health
2,079-0.88%
eClerx Services
2,836-0.83%
Poly Medicure
2,304-0.39%
REC
626.251.25%
JSW Energy
720.05-2.25%
Fortis Healthcare
538.80-1.38%
Safari Ind
2,351-0.78%
Ipca Labs
1,368-2.12%
Power Finance Corp.
554.452.82%
ONGC
329.600.55%
Marico
660.75-0.18%
Havells India
1,8930.15%
Suven Pharma
1,0620.14%
LTIMindtree
6,1320.08%
Radico Khaitan
1,818-0.95%
Petronet LNG
365.55-0.63%
Tata Motors
1,1224.39%
52 Wk High (Rs)
High Gap %
Stock Score
Potential Upside
Volume
Market Cap (Rs Cr)
1D Returns
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
5,0190.10%Upgrade to PrimeUpgrade to Prime3,64,67225,5230.52%4.73%19.09%33.51%32.97%211.19%
2,2480.24%Upgrade to PrimeUpgrade to Prime16,35,13827,8465.83%6.57%2.02%43.28%74.61%34.29%
1,7570.29%Upgrade to PrimeUpgrade to Prime51,12,4074,75,3931.88%4.52%7.32%29.47%5.29%51.34%
6,0650.36%Upgrade to PrimeUpgrade to Prime1,98,58671,7310.03%4.01%15.33%14.00%17.01%62.05%
3,6380.46%Upgrade to PrimeUpgrade to Prime7,23,32298,1090.35%0.06%12.37%34.11%42.76%84.16%
3,4510.48%Upgrade to PrimeUpgrade to Prime1,70,9501,16,2410.44%2.14%7.38%26.54%28.82%75.34%
30,1510.54%Upgrade to PrimeUpgrade to Prime16,86663,7130.09%2.84%6.81%14.58%5.45%28.05%
1,8680.57%Upgrade to PrimeUpgrade to Prime22,48,1851,84,661-2.70%5.55%30.50%18.75%42.13%
1,3990.63%Upgrade to PrimeUpgrade to Prime5,06,02318,2690.83%8.37%22.08%47.20%52.04%66.50%
1,6420.71%Upgrade to PrimeUpgrade to Prime27,49,5461,30,7010.02%2.07%4.16%8.37%9.34%31.62%
359.050.73%Upgrade to PrimeUpgrade to Prime1,30,54,8011,54,6462.38%1.81%5.49%12.52%18.06%99.80%
1,9510.91%Upgrade to PrimeUpgrade to Prime72,28,2748,02,732-0.30%2.82%3.33%33.25%15.50%36.38%
1,5780.97%Upgrade to PrimeUpgrade to Prime5,73,39391,591-0.07%1.91%11.26%28.24%52.04%88.60%
1,0301.00%Upgrade to PrimeUpgrade to Prime5,00,29134,1321.27%8.17%12.15%21.21%26.56%93.57%
6,9271.02%Upgrade to PrimeUpgrade to Prime6,59,96098,5961.19%0.39%2.63%16.16%12.38%40.56%
1,6651.07%Upgrade to PrimeUpgrade to Prime21,94,3391,61,0911.23%2.24%8.00%28.05%29.32%37.51%
6,0001.09%Upgrade to PrimeUpgrade to Prime3,53,41461,4892.32%5.87%11.72%24.47%9.57%33.59%
510.651.10%Upgrade to PrimeUpgrade to Prime1,86,70,6326,30,6031.57%0.11%1.82%17.21%24.32%14.77%
3,3971.13%Upgrade to PrimeUpgrade to Prime2,18,79528,039-0.12%1.58%9.12%26.55%42.82%54.68%
714.201.16%Upgrade to PrimeUpgrade to Prime36,03,51517,059-0.37%2.72%24.61%63.71%51.37%133.33%
4,5651.18%Upgrade to PrimeUpgrade to Prime21,33,64116,32,4090.13%0.22%2.98%18.62%10.18%33.64%
728.951.28%Upgrade to PrimeUpgrade to Prime1,10,3389,6110.39%0.56%17.17%22.72%14.29%17.74%
1,9451.30%Upgrade to PrimeUpgrade to Prime4,19,92869,501-0.01%0.54%12.90%32.32%24.86%57.48%
748.501.31%Upgrade to PrimeUpgrade to Prime39,62,9131,58,506-0.70%1.50%5.75%31.16%26.62%16.07%
1,8271.32%Upgrade to PrimeUpgrade to Prime32,05,9244,31,688-0.70%2.77%4.41%21.65%14.02%61.86%
754.201.37%Upgrade to PrimeUpgrade to Prime10,80,1111,07,033-0.31%1.27%3.23%33.46%39.36%33.02%
2,0021.41%Upgrade to PrimeUpgrade to Prime1,99,57979,2390.78%2.36%10.82%13.51%51.39%51.95%
1,4791.47%Upgrade to PrimeUpgrade to Prime15,10,6391,22,3060.34%6.59%1.55%17.35%33.64%32.44%
453.301.51%Upgrade to PrimeUpgrade to Prime1,56,63,4441,20,3420.47%2.68%0.71%30.97%76.64%155.24%
2,1711.52%Upgrade to PrimeUpgrade to Prime6,11,5961,05,468-0.17%2.65%8.66%33.91%24.92%61.85%
2,2281.57%Upgrade to PrimeUpgrade to Prime9,69,1521,00,017-0.32%4.01%17.87%36.99%35.33%99.85%
1,7181.58%Upgrade to PrimeUpgrade to Prime13,40,83147,726-0.95%0.87%17.42%43.28%82.82%123.55%
3,1531.60%Upgrade to PrimeUpgrade to Prime3,08,41458,6840.45%1.23%5.86%31.27%18.57%34.29%
4,5281.66%Upgrade to PrimeUpgrade to Prime5,08,53195,128-0.47%0.65%7.43%14.40%18.68%79.85%
5,0961.66%Upgrade to PrimeUpgrade to Prime4,30,8101,33,067-0.36%2.06%1.80%12.69%43.68%37.06%
2,8351.78%Upgrade to PrimeUpgrade to Prime21,29,9346,54,4200.76%-0.27%2.72%17.35%15.46%10.26%
590.952.10%Upgrade to PrimeUpgrade to Prime37,49,83411,677-1.46%-0.06%23.10%50.87%55.20%49.02%
715.252.11%Upgrade to PrimeUpgrade to Prime57,28,6401,57,418-0.65%2.18%5.05%-0.68%39.03%53.60%
3,2692.14%Upgrade to PrimeUpgrade to Prime11,95,2851,20,311-0.04%1.81%8.75%34.78%31.24%70.94%
7,3252.15%Upgrade to PrimeUpgrade to Prime8,36,3132,54,908-0.99%2.59%29.96%53.48%84.72%249.91%
1,4802.18%Upgrade to PrimeUpgrade to Prime4,09,2941,05,3820.04%-0.20%1.95%22.77%24.27%44.39%
2,8182.42%Upgrade to PrimeUpgrade to Prime5,45,4011,30,7230.52%1.67%10.74%22.08%28.63%99.30%
874.552.43%Upgrade to PrimeUpgrade to Prime14,33,65734,3691.20%1.40%7.23%23.62%20.93%11.10%
7,1072.54%Upgrade to PrimeUpgrade to Prime3,56,8321,15,632-0.97%-0.54%1.33%15.50%7.89%21.09%
667.652.57%Upgrade to PrimeUpgrade to Prime15,21,57042,949-0.79%-1.02%10.16%26.93%40.31%34.14%
2,4902.64%Upgrade to PrimeUpgrade to Prime2,66,55897,192-0.11%4.58%17.59%15.39%13.60%36.08%
42,9222.77%Upgrade to PrimeUpgrade to Prime11,82146,5851.06%-0.97%1.54%14.47%21.73%5.65%
662.352.83%Upgrade to PrimeUpgrade to Prime10,71,7471,14,163-0.04%-0.31%0.48%15.97%19.70%17.09%
539.802.86%Upgrade to PrimeUpgrade to Prime10,66,58725,900-1.42%8.51%25.63%53.92%42.49%132.57%
5,0592.91%Upgrade to PrimeUpgrade to Prime5,71,3351,34,701-0.63%-0.36%-0.93%3.59%29.63%46.51%
9,2392.92%Upgrade to PrimeUpgrade to Prime1,03,98029,252-0.02%7.66%14.59%26.87%37.94%62.54%
1,2582.94%Upgrade to PrimeUpgrade to Prime1,08,06,7488,59,752-0.16%2.59%0.76%10.88%16.13%26.26%
559.402.95%Upgrade to PrimeUpgrade to Prime22,23,47038,0350.86%0.55%-0.15%17.74%27.55%17.44%
6,0052.98%Upgrade to PrimeUpgrade to Prime3,51,3301,40,4602.25%-0.09%-1.12%11.50%17.45%28.71%
543.553.03%Upgrade to PrimeUpgrade to Prime91,47,8363,25,1150.23%-0.25%3.01%8.45%20.80%129.42%
2,5393.05%Upgrade to PrimeUpgrade to Prime24,38819,718-1.85%0.89%14.84%35.35%9.16%25.79%
4,6003.06%Upgrade to PrimeUpgrade to Prime1,77,00667,719-1.01%0.80%1.51%24.73%21.53%20.53%
479.353.09%Upgrade to PrimeUpgrade to Prime19,56,00829,9110.48%0.59%7.59%18.05%59.79%53.80%
968.903.11%Upgrade to PrimeUpgrade to Prime22,33,5152,29,799-1.01%0.69%4.58%4.19%17.45%20.07%
323.253.14%Upgrade to PrimeUpgrade to Prime45,22,60838,722-0.59%-0.10%3.38%16.74%10.59%6.91%
950.503.21%Upgrade to PrimeUpgrade to Prime2,08,44114,669-0.54%3.07%27.29%30.43%62.08%99.10%
1,5253.27%Upgrade to PrimeUpgrade to Prime5,59,4551,51,040-0.05%2.53%-0.08%13.63%17.41%45.72%
13,6403.32%Upgrade to PrimeUpgrade to Prime4,48,39378,994-0.35%2.66%13.54%42.90%97.52%168.49%
2,6223.46%Upgrade to PrimeUpgrade to Prime69,21817,682-1.58%-1.19%10.63%68.01%45.90%159.06%
10,4093.47%Upgrade to PrimeUpgrade to Prime62,5221,11,9570.87%1.81%4.33%29.07%9.95%36.49%
151.893.47%Upgrade to PrimeUpgrade to Prime3,42,14,21121,1770.29%0.81%13.07%40.67%36.80%105.59%
4,6003.48%Upgrade to PrimeUpgrade to Prime1,40,66934,3480.47%1.01%1.25%12.84%-1.54%39.17%
2,0303.51%Upgrade to PrimeUpgrade to Prime70,83530,440-0.40%1.23%2.57%10.90%25.57%37.62%
998.453.52%Upgrade to PrimeUpgrade to Prime9,74,67717,4361.65%0.77%14.54%41.98%23.31%47.57%
671.703.61%Upgrade to PrimeUpgrade to Prime18,71,06192,281-0.90%0.57%-0.22%14.57%10.50%64.86%
1,7893.72%Upgrade to PrimeUpgrade to Prime3,80,26550,797-0.64%-3.18%2.67%33.93%60.26%59.16%
8,1353.76%Upgrade to PrimeUpgrade to Prime25,04623,085-0.74%-0.91%-0.36%33.66%26.10%8.92%
633.603.77%Upgrade to PrimeUpgrade to Prime34,53,43662,929-0.10%2.38%6.63%54.66%53.86%167.98%
1,9293.81%Upgrade to PrimeUpgrade to Prime4,66,88250,9320.58%1.39%3.24%25.88%18.29%60.77%
4,9443.86%Upgrade to PrimeUpgrade to Prime69,58,5381,83,721-2.06%6.17%7.22%18.18%50.85%91.51%
813.803.93%Upgrade to PrimeUpgrade to Prime4,05,00611,629-1.07%7.27%9.53%30.69%52.31%83.32%
549.503.96%Upgrade to PrimeUpgrade to Prime1,72,1428,605-0.77%-0.46%-0.12%13.64%21.03%40.01%
426.304.00%Upgrade to PrimeUpgrade to Prime1,90,14,7053,97,4660.21%1.62%4.06%12.42%22.14%85.39%
232.754.20%Upgrade to PrimeUpgrade to Prime8,77,691-0.20%--2.25%13.65%21.66%84.60%
5,2194.20%Upgrade to PrimeUpgrade to Prime9,39,6413,25,9390.89%-0.97%-2.04%11.88%27.81%36.69%
264.654.28%Upgrade to PrimeUpgrade to Prime1,05,75,59274,527-2.55%-3.04%-0.99%14.50%49.38%34.93%
2,5254.30%Upgrade to PrimeUpgrade to Prime2,00,68327,041-2.86%3.67%3.56%11.61%71.57%135.07%
1,7154.34%Upgrade to PrimeUpgrade to Prime1,91,51223,045-1.02%0.52%9.83%39.87%46.99%51.08%
2,1704.37%Upgrade to PrimeUpgrade to Prime95,88310,650-0.88%-1.00%-1.46%5.46%29.77%55.61%
2,9614.40%Upgrade to PrimeUpgrade to Prime79,18613,515-0.82%5.74%19.90%28.07%12.46%73.85%
2,4064.41%Upgrade to PrimeUpgrade to Prime61,70523,342-0.38%7.20%17.19%25.66%47.43%61.50%
654.004.43%Upgrade to PrimeUpgrade to Prime1,56,61,9511,64,9061.24%5.19%-2.85%10.11%41.67%156.29%
752.004.44%Upgrade to PrimeUpgrade to Prime29,18,3791,25,848-2.25%1.32%4.02%19.17%41.66%96.63%
562.954.48%Upgrade to PrimeUpgrade to Prime6,86,90540,677-1.37%1.47%8.50%16.38%32.06%61.08%
2,4584.52%Upgrade to PrimeUpgrade to Prime98,02211,467-0.78%-0.48%13.30%16.26%15.48%26.76%
1,4304.57%Upgrade to PrimeUpgrade to Prime5,22,77334,695-2.11%-2.52%5.83%5.68%14.61%53.93%
580.004.61%Upgrade to PrimeUpgrade to Prime1,95,14,5611,82,9742.82%7.14%0.29%8.69%38.37%156.69%
345.004.67%Upgrade to PrimeUpgrade to Prime1,37,99,9614,14,6460.55%1.62%-0.99%21.24%24.57%87.59%
692.804.85%Upgrade to PrimeUpgrade to Prime21,23,16085,543-0.17%-3.25%-3.26%9.13%26.44%17.47%
1,9854.87%Upgrade to PrimeUpgrade to Prime6,36,1981,18,6910.14%-0.13%3.03%-0.02%23.63%41.40%
1,1154.95%Upgrade to PrimeUpgrade to Prime1,38,49327,0450.14%0.39%18.47%63.31%68.80%109.32%
6,4425.05%Upgrade to PrimeUpgrade to Prime6,13,0851,81,6100.07%7.50%5.97%25.64%15.68%19.38%
1,9105.08%Upgrade to PrimeUpgrade to Prime73,07624,304-0.95%2.97%5.69%12.92%15.79%45.38%
384.205.10%Upgrade to PrimeUpgrade to Prime26,13,36354,833-0.63%-4.11%-1.43%23.02%33.68%66.20%
1,1795.11%Upgrade to PrimeUpgrade to Prime4,06,58,1593,72,8344.38%4.98%-0.21%18.87%18.04%84.74%

Showing 1-100 of 186 Stocks

  • Previous
  • 1
  • 2
  • Next

Trending in markets:

Aarti Drugs Share PriceKalyan Jewellers Share PriceOla Electric Share PriceTransport Corporation Share PriceBrace Port Logistics IPOIREDA Share PriceShyam Metalics Share PricePaytm Share PriceForcas Studio IPOSensex TodayICICI Securities Share PriceGenus Power Share PriceICICI Securities Shares DelistingQVC Exports IPOSolve Plastic Products Share PriceIdeal Technoplast Industries IPOBroach Lifecare Hospital IPOOrient Technologies IPONucleus Software Share PriceSunlite Recycling Share PricePositron Energy Share PriceSaraswati Saree Share PriceZomato Share PriceGRSE Share PriceRadhika Gupta Index FundInterarch Building Products IPOHindustan Zinc Share PriceStock Market HolidaySpiceJet Q1 ResultsMazagon Dock Q1 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789