• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

PNB Gilts Ltd. price target

BSE:532366  |  NSE:PNBGILTSEQ  |  IND:Broking & Allied Services  |  ISIN code:INE859A01011  |  SECT:Financial Services

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of PNB Gilts Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
30/08/2024	131.55	132.39	128.85	129.28	379584
29/08/2024	131.76	134.00	129.51	130.72	937317
28/08/2024	132.20	135.20	129.68	131.17	1200796
27/08/2024	130.41	132.97	127.05	131.23	968381
26/08/2024	125.45	130.75	125.01	129.56	1476622
23/08/2024	122.87	127.97	121.78	124.58	1094154
22/08/2024	125.94	126.16	122.65	122.76	273495
21/08/2024	120.65	125.85	120.64	124.26	791476
20/08/2024	120.44	121.90	118.85	120.54	416356
19/08/2024	119.00	121.41	119.00	119.78	258152
16/08/2024	120.05	121.81	118.35	119.13	304212
14/08/2024	121.00	122.61	117.70	119.39	407225
13/08/2024	120.81	123.80	119.80	119.86	287095
12/08/2024	123.25	123.95	121.35	121.94	380306
09/08/2024	123.85	125.68	122.07	123.23	360482
08/08/2024	123.05	127.16	122.50	123.21	536430
07/08/2024	121.99	124.50	119.52	123.75	662947
06/08/2024	119.45	122.63	118.80	119.47	812020
05/08/2024	124.75	124.75	118.52	118.98	1236351
02/08/2024	129.00	129.00	126.20	126.66	538912
01/08/2024	131.65	134.00	128.85	129.60	493093
31/07/2024	131.00	135.00	130.01	131.44	724952

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.