Benchmarks
Nifty25,151.9599.61
The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતીमराठीবাংলাಕನ್ನಡമലയാളംதமிழ்తెలుగు
| 29 August, 2024, 07:30 PM IST | Today's ePaper
Freedom Offer is Live
Business News›Markets›Stocks›Stock Price Quotes›Rajesh Exports Share Price › Rajesh Exports Prices

      Rajesh Exports L price target

      BSE:531500  |  NSE:RAJESHEXPOEQ  |  IND:Diamond Cutting/Precious Metals/Jewellery  |  ISIN code:INE343B01030  |  SECT:Gems and Jewellery

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Rajesh Exports Ltd.

      52-Wk:

      Rajesh Exports Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Rajesh Exports Ltd.

      52-Wk:

      Rajesh Exports Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of Rajesh Exports Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      Print
      DateOpenHighLowCloseVolume
      28/08/2024296.20306.95291.30293.251713540
      27/08/2024293.05298.00292.75295.45290209
      26/08/2024301.60303.20292.00292.65638844
      23/08/2024300.20305.40297.10300.00630749
      22/08/2024296.40309.55296.05298.301550254
      21/08/2024294.05298.05293.25293.95278066
      20/08/2024295.60297.40292.80294.05308395
      19/08/2024291.30299.45290.95293.40475959
      16/08/2024290.00294.30288.05289.50530488
      14/08/2024296.00299.90292.10295.60246826
      13/08/2024300.00300.85293.05294.60269164
      12/08/2024294.20297.85291.35295.45294162
      09/08/2024297.95298.55293.70294.65209289
      08/08/2024295.90298.95294.35296.10319386
      07/08/2024292.00297.70291.90295.30320610
      06/08/2024295.00301.50286.55289.80429741
      05/08/2024298.00301.85292.30293.65681092
      02/08/2024304.45307.85303.30304.70331530
      01/08/2024315.00315.70307.20308.45402183
      31/07/2024317.60317.75314.00314.65324220
      30/07/2024315.00318.65314.05315.70286324
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times
      BrowseCompanies: