• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

218

Reliance Power L price target

BSE:532939  |  NSE:RPOWEREQ  |  IND:Power Generation - Thermal  |  ISIN code:INE614G01033  |  SECT:Power

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Reliance Power Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
29/08/2024	31.40	31.53	30.00	30.57	51774178
28/08/2024	30.55	32.47	30.55	31.26	216452323
27/08/2024	31.11	31.11	31.11	31.11	7812060
26/08/2024	32.75	32.75	32.75	32.75	9931761
23/08/2024	36.74	38.11	34.48	34.48	340375309
22/08/2024	37.94	37.94	35.37	36.30	230392058
21/08/2024	36.00	36.14	36.00	36.14	21769768
20/08/2024	33.70	34.42	33.50	34.42	20219725
19/08/2024	31.90	32.79	31.60	32.79	44573929
16/08/2024	30.98	31.23	29.93	31.23	31051939
14/08/2024	30.50	30.62	29.26	29.75	29347558
13/08/2024	32.00	32.68	30.21	30.34	56317912
12/08/2024	32.00	32.53	31.15	31.81	43855418
09/08/2024	31.37	32.34	30.91	32.32	64445253
08/08/2024	31.74	32.22	30.68	30.80	43647855
07/08/2024	30.50	32.16	29.77	31.86	109772125
06/08/2024	32.45	32.99	31.16	31.16	71383353
05/08/2024	33.50	34.28	32.81	32.81	118747814
02/08/2024	32.25	34.54	31.88	34.54	99408426
01/08/2024	33.39	34.48	32.27	32.90	149866875
31/07/2024	31.59	32.84	31.36	32.84	79351737

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.