ET Markets
My WatchlistSubscribeSubscribe

LTP Above SMA-20

As on 18 Jul, 2024 16:00 IST

LTP Above SMA-20 Stocks- Price above 20 Day Simple Moving Average: The primary application of Simple Moving Average is for analyzing stock trends

Submit
Nifty 500Personalise
Company Name
Current Price (Rs)
% Change
GRSE
2,532-1.18%
Mazagon Dock Ship
5,191-3.97%
Rail Vikas Nigam
586.15-5.49%
India Cements
344.756.69%
JK Paper
587.451.19%
FACT
1,074-3.54%
Cochin Shipyard
2,622-4.41%
Rashtriya Chemicals
224.52-3.02%
Motherson Sumi
204.311.57%
Bombay Burmah
2,228-1.78%
Oracle
10,942-1.36%
Emami
791.902.42%
Persistent System
4,8961.58%
Suven Pharma
872.301.60%
Castrol India
260.82-3.62%
Deepak Fertilisers
756.25-1.73%
Sunteck Realty
615.75-2.27%
Praj Ind.
702.00-2.14%
Whirlpool India
2,045-0.45%
Chola Fin Holdings
1,4950.33%
AmaraRaja Batteries
1,566-0.22%
Home First Finance Co
1,0992.33%
Chennai Petro
1,2200.66%
Sonata Software
694.352.39%
Mahanagar Gas
1,727-0.56%
Dixon Tech
11,946-4.83%
Aegis Logistics
885.65-1.32%
Kaynes Technology
4,077-1.94%
Phoenix Mills
4,0950.46%
Manappuram Finance
228.323.49%
Railtel Corp
526.70-5.31%
Kalyan Jewellers Ind
519.45-1.54%
Glenmark Pharma
1,4130.19%
Titagarh Wagons
1,609-5.58%
Just Dial
1,24220.00%
GE Shipping
1,338-1.73%
Tata Teleservices
97.3119.70%
Chambal Fertilisers
511.651.24%
HUDCO
322.45-3.84%
Zensar Tech
790.301.43%
Firstsource
245.16-3.49%
Route Mobile
1,8280.47%
Ramkrishna Forg
887.30-2.49%
Cera Sanitary
8,998-1.89%
NBCC
178.57-3.78%
PayTM
445.30-3.26%
Bikaji Foods Inter
703.10-0.73%
Wipro
573.202.42%
DOMS Industries
2,3200.21%
MMTC
90.70-0.30%
360 One Wam
983.900.33%
Welspun India
175.870.92%
Natco Pharma
1,260-1.65%
Finolex Cables
1,573-5.06%
KPIT Tech
1,858-0.56%
Coromandel Int.
1,5930.59%
Bayer Cropsc.
6,6430.69%
LIC Housing
795.70-1.41%
KNR Constructions
351.80-1.91%
Tejas Networks
1,4380.74%
V-Guard
459.050.09%
Granules India
519.00-0.36%
Indus Towers
418.952.98%
CAMS
4,171-1.33%
Solar Ind.
11,306-4.04%
Endurance Tech.
2,6683.53%
EID Parry
796.300.33%
Minda Ind.
993.75-2.69%
ONGC
331.702.81%
CESC
175.63-2.43%
JSW Infrastructure
336.10-1.33%
Birlasoft
749.453.09%
Infosys
1,7581.86%
New India Assurance
280.44-3.27%
NLC India
278.30-5.04%
Godawari Power
1,127-2.20%
Coforge
5,9981.71%
Atul
7,1241.55%
HBL Power
620.65-2.73%
JM Financial
97.40-1.95%
C.E. Info Systems
2,376-4.13%
LTIMindtree
5,7573.50%
Shriram Finance
2,8671.92%
Federal Bank
196.600.64%
Mphasis
2,8331.21%
Craftsman Automation
5,201-2.61%
Poly Medicure
2,110-0.83%
Godrej Properties
3,363-0.56%
3M India
38,115-1.70%
Bajaj Holdings
9,781-0.17%
Affle (India)
1,395-0.92%
Deepak Nitrite
2,8301.12%
Himadri Speciality
414.35-4.20%
Intellect Design
1,074-1.82%
Swan Energy
709.75-1.55%
Vardhman Textiles
543.60-2.64%
EPL
224.17-3.48%
IRFC
205.82-2.97%
Triveni Engg
407.80-3.03%
Tech Mahindra
1,5391.53%
SMA20 (Rs)
Price SMA20 Diff %
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
SMA5 (Rs)
SMA7 (Rs)
SMA10 (Rs)
SMA14 (Rs)
SMA26 (Rs)
SMA50 (Rs)
SMA200 (Rs)
1,30693.921,44,09829,010Upgrade to PrimeUpgrade to Prime1,5411,4981,4751,4321,2211,065881.42
3,00672.6921,60,1601,04,692Upgrade to PrimeUpgrade to Prime3,4173,3673,3093,2282,8302,5232,199
352.8566.123,51,59,6771,22,213Upgrade to PrimeUpgrade to Prime412.83404.09395.50384.35333.70302.11222.48
214.6260.635,72,14,78810,684Upgrade to PrimeUpgrade to Prime229.68222.54219.73216.74213.79218.38232.24
383.9253.0113,83,2579,952Upgrade to PrimeUpgrade to Prime424.08412.28401.92394.08380.48368.87380.76
704.9752.357,34,48269,499Upgrade to PrimeUpgrade to Prime753.11731.88722.61716.90698.94690.28691.37
1,74949.9527,67,42668,992Upgrade to PrimeUpgrade to Prime1,9971,9841,9791,9191,6381,390838.00
154.3745.441,08,15,65512,387Upgrade to PrimeUpgrade to Prime164.35161.82161.36158.48152.07147.80142.79
142.2343.655,57,31,4811,36,321Upgrade to PrimeUpgrade to Prime160.08157.62153.68148.51138.88131.43109.32
1,55343.4670,83715,543Upgrade to PrimeUpgrade to Prime1,6161,5751,5581,5551,5501,5651,467
7,83039.744,86,34594,880Upgrade to PrimeUpgrade to Prime8,3398,0827,9287,8417,7967,9535,886
576.5437.3527,96,69034,566Upgrade to PrimeUpgrade to Prime692.17671.17628.29601.03563.11509.94505.46
3,59936.055,55,57275,425Upgrade to PrimeUpgrade to Prime3,7873,6953,6943,6483,5473,6613,511
647.8534.655,38,65122,206Upgrade to PrimeUpgrade to Prime673.40659.48654.46647.00650.54648.57627.53
193.7834.698,79,18225,798Upgrade to PrimeUpgrade to Prime201.64198.72195.52194.89193.81200.65172.69
563.3634.248,63,9089,547Upgrade to PrimeUpgrade to Prime596.01586.46577.54570.76562.03559.72593.46
460.4733.7211,85,3169,020Upgrade to PrimeUpgrade to Prime493.50487.68480.84471.58451.10442.24443.53
527.9132.9810,27,79212,904Upgrade to PrimeUpgrade to Prime564.04549.03537.23533.04528.49527.89536.86
1,54032.771,22,66425,948Upgrade to PrimeUpgrade to Prime1,6211,5821,5661,5581,5171,4641,467
1,13132.171,42,66227,980Upgrade to PrimeUpgrade to Prime1,1971,1671,1541,1451,1251,1141,082
1,18731.9511,78,76728,667Upgrade to PrimeUpgrade to Prime1,2681,2441,2391,2151,1691,059814.62
835.1931.643,02,2049,775Upgrade to PrimeUpgrade to Prime882.02863.06848.34838.90843.87872.33902.98
933.1430.7452,91,35018,167Upgrade to PrimeUpgrade to Prime979.35961.91961.46950.78929.39941.31742.66
532.5030.3929,37,65119,471Upgrade to PrimeUpgrade to Prime550.97541.16541.94535.97546.04625.37660.04
1,32730.157,53,76017,062Upgrade to PrimeUpgrade to Prime1,4091,3751,3531,3361,3361,3771,238
9,18730.037,68,67971,478Upgrade to PrimeUpgrade to Prime9,9839,8039,6229,5119,0008,4306,502
684.5729.371,82,04731,086Upgrade to PrimeUpgrade to Prime760.78744.53744.53719.49665.25589.02417.40
3,15629.162,14,62726,057Upgrade to PrimeUpgrade to Prime3,2913,3073,3103,3293,0042,8322,599
3,17728.922,88,88673,182Upgrade to PrimeUpgrade to Prime3,4253,3273,2673,2473,1273,0622,444
178.1228.182,21,58,46818,675Upgrade to PrimeUpgrade to Prime181.58177.79176.54177.36179.15184.48166.39
411.2128.0999,95,01516,904Upgrade to PrimeUpgrade to Prime410.93410.77413.98418.85402.01393.35324.20
406.0127.9410,77,41753,535Upgrade to PrimeUpgrade to Prime418.25409.22406.82405.32404.46411.30341.48
1,10627.7913,11,26239,883Upgrade to PrimeUpgrade to Prime1,2211,2031,1881,1431,0871,060888.46
1,26127.6213,82,34521,673Upgrade to PrimeUpgrade to Prime1,3171,3371,3271,3031,2201,102953.48
973.5427.591,31,63,68710,563Upgrade to PrimeUpgrade to Prime997.26978.93969.11965.45991.09975.00832.70
1,05227.1716,63,99819,102Upgrade to PrimeUpgrade to Prime1,1021,0891,0691,0571,0391,030924.14
76.6227.021,27,50,54419,023Upgrade to PrimeUpgrade to Prime77.4376.5276.1676.3976.8478.3087.70
403.6126.7741,68,15220,499Upgrade to PrimeUpgrade to Prime412.73407.35407.01405.10402.04391.19342.12
254.7826.562,18,11,73664,551Upgrade to PrimeUpgrade to Prime264.39265.39263.34263.91245.73225.54146.21
626.9026.0626,79,95517,914Upgrade to PrimeUpgrade to Prime648.35639.56634.98630.21623.11613.16560.38
194.8825.833,55,05317,087Upgrade to PrimeUpgrade to Prime198.64194.96194.57195.27194.49198.83184.17
1,45625.562,23,77711,477Upgrade to PrimeUpgrade to Prime1,5241,4991,4761,4661,4571,5141,564
707.6025.45,39,71116,040Upgrade to PrimeUpgrade to Prime719.06704.49699.48705.31707.88715.08711.11
7,19125.1311,24411,703Upgrade to PrimeUpgrade to Prime7,4437,3247,2647,2287,1027,1327,966
142.7725.082,10,73,56432,143Upgrade to PrimeUpgrade to Prime146.78144.81143.98145.08140.59135.4598.89
356.7924.8126,99,22528,321Upgrade to PrimeUpgrade to Prime373.08371.94366.20362.84353.49372.55631.96
564.7324.55,64,45817,604Upgrade to PrimeUpgrade to Prime628.18611.15593.62578.42554.98540.04526.39
460.4324.491,25,09,8932,99,793Upgrade to PrimeUpgrade to Prime473.59463.30460.24461.00459.98464.29450.13
1,86424.4683,07614,080Upgrade to PrimeUpgrade to Prime1,9451,9381,9231,8861,8501,785-
73.0724.131,52,93,23013,605Upgrade to PrimeUpgrade to Prime73.4972.5772.5073.2672.5772.9065.90
793.6123.9814,23,06735,309Upgrade to PrimeUpgrade to Prime812.90803.17803.95804.27784.77765.68643.03
141.8923.951,03,49,03316,936Upgrade to PrimeUpgrade to Prime141.12140.09140.71141.54142.29146.37144.08
1,01923.6321,60,50922,574Upgrade to PrimeUpgrade to Prime1,0561,0431,0401,0321,0141,004894.24
1,27423.433,04,84024,053Upgrade to PrimeUpgrade to Prime1,4651,4611,4601,3741,2201,1151,041
1,50623.4310,95,61750,944Upgrade to PrimeUpgrade to Prime1,5211,5041,5061,5091,5051,4821,408
1,29123.384,47,46946,912Upgrade to PrimeUpgrade to Prime1,3991,3721,3431,3141,2711,2061,150
5,39123.2143,67029,855Upgrade to PrimeUpgrade to Prime5,5455,3985,3215,3875,3855,4215,410
648.7022.6644,10,03243,769Upgrade to PrimeUpgrade to Prime665.40655.86652.39652.45644.91645.63554.66
287.5122.3611,07,8709,894Upgrade to PrimeUpgrade to Prime338.28330.27313.97301.76279.25270.18269.94
1,17722.157,93,44524,589Upgrade to PrimeUpgrade to Prime1,1891,1711,1701,1671,1591,015867.12
376.6921.863,11,10619,961Upgrade to PrimeUpgrade to Prime395.72389.29384.98381.95370.03355.68316.84
426.5921.6613,50,33512,579Upgrade to PrimeUpgrade to Prime456.21446.34442.75437.25422.59424.74393.13
344.4521.634,13,11,2231,12,904Upgrade to PrimeUpgrade to Prime352.59350.69347.99346.36343.27336.40235.74
3,43021.63,55,54920,516Upgrade to PrimeUpgrade to Prime3,5683,5403,5213,5043,3773,2602,830
9,31221.411,18,5221,02,306Upgrade to PrimeUpgrade to Prime9,5939,5019,4839,5969,1998,9746,868
2,19821.44,39,07637,533Upgrade to PrimeUpgrade to Prime2,3792,3292,2862,2462,1452,0221,818
656.6721.269,04,15314,136Upgrade to PrimeUpgrade to Prime705.13695.78682.27670.11646.42624.40564.88
820.3321.1419,35,76158,624Upgrade to PrimeUpgrade to Prime910.34894.69878.87855.81798.97760.54669.89
273.9421.084,81,89,9144,17,288Upgrade to PrimeUpgrade to Prime270.38268.99270.67273.68274.35274.38229.39
145.3320.8567,55,55623,860Upgrade to PrimeUpgrade to Prime147.52146.78146.07146.27145.24141.70117.77
278.2520.7914,53,66770,581Upgrade to PrimeUpgrade to Prime290.91288.29288.26285.22271.28259.19-
620.5120.7882,05,99220,691Upgrade to PrimeUpgrade to Prime647.90636.39633.08625.83618.45663.26656.37
1,45620.751,12,48,8967,29,743Upgrade to PrimeUpgrade to Prime1,4921,4711,4681,4651,4501,4541,506
232.2720.7425,96,40747,779Upgrade to PrimeUpgrade to Prime229.05228.97230.22233.23230.28231.03204.16
230.5020.741,16,21,54638,590Upgrade to PrimeUpgrade to Prime228.59228.24226.84230.62228.77230.35197.23
933.9720.724,02,58815,327Upgrade to PrimeUpgrade to Prime981.69969.28947.95945.95926.27872.50729.40
4,97720.56,75,68339,998Upgrade to PrimeUpgrade to Prime5,2655,1845,1845,1234,8485,1175,617
5,91520.4371,51720,974Upgrade to PrimeUpgrade to Prime5,9965,8985,8895,9045,9485,9386,491
515.4620.4129,95,60817,204Upgrade to PrimeUpgrade to Prime500.39500.05504.59511.68516.71498.54415.02
80.9820.2837,02,2969,307Upgrade to PrimeUpgrade to Prime81.4380.8081.0880.9481.1981.0788.56
1,98019.965,14,29512,845Upgrade to PrimeUpgrade to Prime2,0111,9851,9721,9771,9591,9401,941
4,80019.9325,92,2991,70,498Upgrade to PrimeUpgrade to Prime4,9054,8574,8664,8464,7714,7905,305
2,39219.868,23,8041,07,751Upgrade to PrimeUpgrade to Prime2,5002,4512,4302,4152,4082,4372,181
164.2119.7290,65,61047,879Upgrade to PrimeUpgrade to Prime169.24166.94165.17164.57163.38159.33151.29
2,36819.648,80,87353,575Upgrade to PrimeUpgrade to Prime2,4392,3992,4002,3952,3462,3592,440
4,35619.4228,04812,408Upgrade to PrimeUpgrade to Prime4,4264,3654,3374,3424,3484,3714,624
1,76819.3245,21920,247Upgrade to PrimeUpgrade to Prime1,8421,8271,8241,8141,7341,6591,520
2,81919.272,60,50393,496Upgrade to PrimeUpgrade to Prime2,8752,8392,8252,8152,8022,6682,139
31,96319.252,71142,936Upgrade to PrimeUpgrade to Prime34,28434,11533,71632,95831,34030,74531,385
8,20319.2438,4581,08,853Upgrade to PrimeUpgrade to Prime8,3828,2648,1488,1398,2288,1927,842
1,17019.222,50,83619,556Upgrade to PrimeUpgrade to Prime1,1801,1701,1811,1881,1501,1171,127
2,37619.125,05,31538,603Upgrade to PrimeUpgrade to Prime2,3452,3002,3012,3352,4032,3482,242
348.0119.0615,44,07920,449Upgrade to PrimeUpgrade to Prime348.16343.46343.12347.37350.46343.93306.76
903.7818.852,99,96114,696Upgrade to PrimeUpgrade to Prime935.78926.74917.58911.68928.70988.62854.07
597.5518.7816,80,04022,248Upgrade to PrimeUpgrade to Prime599.09596.46605.69606.41588.85614.17507.81
457.7618.754,02,16815,720Upgrade to PrimeUpgrade to Prime477.52469.46465.80458.53452.90452.87411.58
189.2518.4515,04,2907,137Upgrade to PrimeUpgrade to Prime187.98186.02186.24188.34189.30185.99192.79
174.1418.199,43,98,7772,77,196Upgrade to PrimeUpgrade to Prime179.84179.09179.87180.31168.95158.58115.97
345.0918.178,46,6588,927Upgrade to PrimeUpgrade to Prime337.90335.26336.97340.22346.19343.10347.55
1,30318.1727,52,4971,50,357Upgrade to PrimeUpgrade to Prime1,3221,2971,3011,3091,2951,2681,254

Showing 1-100 of 412 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • 5
  • Next

Trending in markets:

Sensex TodayShare Market LiveMotor Insurance New RulesIxigo IPO GMPGIFT NiftyBajaj Finance HousingHot StocksF&O Stocks to Buy TodayTBI Corn Share PriceFPIStocks in NewsSensex climbs 300 pointsF&O StocksGold Price TodayTDP StocksSmallcap FundsStocks in newsNiftyAdani Group StocksRVNL Share PriceGSM Foils Share PricePSU StocksTBI Corn IPO GMPF&O Stocks to BuyAdani Group StocksApollo Hospitals Share PriceGold Prices TodayAimtron Electronics IPO GMPAssociated Coaters IPO GMPShree Renuka Sugars Q4 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789