ET Markets
My WatchlistSubscribeSubscribe

LTP Below EMA-50

As on 18 Jul, 2024 16:00 IST

LTP Below EMA-50 Stocks- Price below 50 Day Exponential Moving Average: The primary application of Exponential Moving Average is for analyzing stock trends

Submit
Nifty 500Personalise
Company Name
Current Price (Rs)
% Change
Motilal Oswal
542.85-1.46%
BPCL
318.150.70%
HPCL
357.65-0.16%
Sanofi India
6,345-0.60%
Angel One
2,159-2.71%
Maharashtra Seam.
649.75-1.05%
Ujjivan SFB
43.92-1.53%
J&K Bank
111.74-1.91%
BSE
2,300-3.00%
Vaibhav Global
321.95-1.23%
Jai Balaji Inds
830.00-1.47%
Aster DM Health
333.70-0.53%
Gujarat Ambuja
137.970.58%
Sun Pharma Adv Res.
231.18-2.50%
Poonawalla Fincorp
413.25-0.57%
Rainbow Childrens
1,164-1.79%
Delhivery
382.05-0.17%
Orient Refractories
590.80-0.65%
VIP Ind.
472.55-1.36%
Allcargo Logistics
64.781.38%
CreditAccess Grameen
1,2971.52%
EIH
410.20-1.04%
Easy Trip Planners
40.66-1.32%
Hind Copper
320.20-2.69%
Graphite India
554.70-0.52%
TV18 Broadcast
41.99-3.59%
Bank of India
123.640.50%
Global Health
1,204-0.35%
HEG
2,084-0.58%
Adani Gas
890.10-1.76%
NMDC Steel
57.83-1.65%
Equitas Small Fin
90.11-1.49%
PNB
118.84-0.86%
Adani Wilmar
324.25-1.97%
Union Bank India
139.800.11%
Titan Company
3,2620.87%
Network18 Media
80.32-4.19%
Tata Technologies
1,009-0.61%
Oil India Ltd
584.90-5.44%
Adani Green
1,748-0.71%
Zee Ent.
142.42-8.43%
Anupam Rasayan India
782.000.75%
Chalet Hotels
770.35-1.32%
Adani Transmission
1,010-1.16%
Sundaram Finance
4,2330.36%
Jio Financial Services
337.00-2.11%
Tata Elxsi
7,0340.52%
SAIL
147.89-2.06%
Medplus Health Serv
673.350.14%
Bank of Baroda
255.45-1.07%
RBL Bank
242.60-0.52%
NMDC
241.90-1.96%
SBFC Finance
81.10-0.26%
Alok Industries
25.89-4.08%
APL Apollo Tube
1,526-1.75%
Trident Ltd
37.56-1.11%
Tamilnad Mercantile
463.10-0.98%
Capri Global
215.85-0.71%
Ipca Labs
1,2270.75%
Tata Investment
6,410-1.01%
Mankind Pharma
2,1391.10%
Crisil
4,304-3.51%
IDFC First Bank
77.74-0.27%
Syrma SGS Technology
462.50-3.55%
Adani Ent.
3,092-0.55%
Tata Chemicals
1,061-0.51%
Anand Rathi Wealth
3,865-1.06%
Kansai Nerolac
274.60-1.90%
Ramco Cements
782.85-1.47%
IndusInd Bank
1,4570.77%
Redington
206.12-0.88%
IRCTC
1,010-1.83%
Borosil Renewables
500.35-1.51%
Ajanta Pharma
2,2852.58%
Narayana Hruday
1,242-0.15%
IDFC
115.75-0.39%
DLF
844.900.14%
Canara Bank
115.77-0.24%
Gujarat Fluorochem
3,263-2.11%
EMA50 (Rs)
Price EMA 50 Diff %
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
EMA5 (Rs)
EMA7 (Rs)
EMA10 (Rs)
EMA14 (Rs)
EMA20 (Rs)
EMA26 (Rs)
EMA200 (Rs)
2,086-73.9711,04,87032,411Upgrade to PrimeUpgrade to Prime1,6811,8241,9442,0312,0962,1201,598
599.62-46.941,95,88,5481,38,030Upgrade to PrimeUpgrade to Prime506.60535.40560.27577.97590.81596.81518.69
502.90-28.881,04,08,66676,102Upgrade to PrimeUpgrade to Prime466.70482.74495.61503.48507.50508.10425.63
8,451-24.9217,18914,613Upgrade to PrimeUpgrade to Prime8,0548,2288,3568,4298,4658,4708,026
2,651-18.566,82,60419,403Upgrade to PrimeUpgrade to Prime2,3492,3832,4222,4622,5082,5442,598
793.74-18.143,77,4538,707Upgrade to PrimeUpgrade to Prime647.63657.02672.96693.18718.89739.70785.27
51.42-14.591,40,89,8998,488Upgrade to PrimeUpgrade to Prime46.7247.4748.3449.1849.9950.4850.51
129.27-13.5641,20,12712,305Upgrade to PrimeUpgrade to Prime117.75119.60121.61123.43125.25126.53117.79
2,654-13.337,53,72832,103Upgrade to PrimeUpgrade to Prime2,5422,5732,6022,6302,6572,6722,151
369.55-12.883,08,9065,341Upgrade to PrimeUpgrade to Prime314.50318.84326.12334.61344.22351.31393.02
949.44-12.5840,99014,728Upgrade to PrimeUpgrade to Prime860.36868.29878.79890.93906.30919.12780.95
380.79-12.3716,76,50016,669Upgrade to PrimeUpgrade to Prime344.62347.17349.84352.58357.12362.33377.61
156.87-12.0511,01,4546,328Upgrade to PrimeUpgrade to Prime139.19140.11141.64143.63146.39148.90163.13
260.76-11.345,02,0457,502Upgrade to PrimeUpgrade to Prime218.69216.88216.04217.20222.58230.33285.03
461.60-10.4716,87,51432,027Upgrade to PrimeUpgrade to Prime433.34436.61440.47444.70449.85453.80435.79
1,299-10.43,69,03011,817Upgrade to PrimeUpgrade to Prime1,2451,2531,2621,2731,2861,2941,186
424.75-10.0515,87,99428,216Upgrade to PrimeUpgrade to Prime382.03384.67389.51395.97404.27410.77425.64
646.98-8.681,56,16112,200Upgrade to PrimeUpgrade to Prime649.33657.67662.79663.85661.25657.33664.26
515.59-8.351,63,6526,709Upgrade to PrimeUpgrade to Prime480.70483.79488.44493.94500.34504.91561.66
70.61-8.2679,70,6996,366Upgrade to PrimeUpgrade to Prime65.6866.1566.7767.4268.1768.7973.89
1,414-8.244,47,35720,678Upgrade to PrimeUpgrade to Prime1,3621,3611,3631,3681,3771,3861,435
444.43-7.74,75,13425,652Upgrade to PrimeUpgrade to Prime417.61421.44427.45434.40441.74445.93353.69
44.04-7.6743,36,6187,205Upgrade to PrimeUpgrade to Prime41.1141.4141.8442.3142.8143.1944.30
346.47-7.5839,83,68130,964Upgrade to PrimeUpgrade to Prime331.10336.33342.92349.13354.13355.57263.45
597.95-7.237,93,83110,837Upgrade to PrimeUpgrade to Prime555.64558.31562.99569.33578.10585.24548.79
45.23-7.1691,92,4857,199Upgrade to PrimeUpgrade to Prime41.8841.9842.1542.3942.7743.2147.50
132.28-6.531,60,67,24856,289Upgrade to PrimeUpgrade to Prime122.13123.04124.23125.62127.50129.06120.87
1,285-6.271,22,90532,331Upgrade to PrimeUpgrade to Prime1,1731,1761,1881,2091,2361,2561,091
2,221-6.1592,5878,044Upgrade to PrimeUpgrade to Prime2,1232,1482,1822,2172,2482,2591,904
946.53-5.9634,99,22197,894Upgrade to PrimeUpgrade to Prime943.70951.29954.72953.72950.15947.60973.17
61.42-5.8552,19,90116,948Upgrade to PrimeUpgrade to Prime58.5659.0059.6460.3060.9561.3155.12
95.70-5.8442,20,98810,226Upgrade to PrimeUpgrade to Prime93.0093.2993.5993.8894.2294.5494.61
126.06-5.732,18,26,8181,30,855Upgrade to PrimeUpgrade to Prime122.50123.44124.33125.07125.80126.27104.89
343.07-5.4920,79,43842,142Upgrade to PrimeUpgrade to Prime336.62338.59339.97340.66341.03341.32362.31
147.71-5.361,40,15,9281,06,718Upgrade to PrimeUpgrade to Prime145.08146.74147.95148.47148.56148.51128.21
3,438-5.1110,86,3742,89,605Upgrade to PrimeUpgrade to Prime3,2883,2953,3053,3193,3403,3623,400
84.59-5.0529,98,0888,777Upgrade to PrimeUpgrade to Prime79.0479.0479.2379.5880.2781.0885.71
1,059-4.726,55,91540,938Upgrade to PrimeUpgrade to Prime1,0281,0321,0361,0401,0441,047-
613.28-4.631,25,69,30795,140Upgrade to PrimeUpgrade to Prime603.78610.46617.38622.54625.62625.83479.74
1,830-4.487,84,7262,76,818Upgrade to PrimeUpgrade to Prime1,8141,8271,8371,8411,8411,8401,599
149.04-4.444,90,68,18413,680Upgrade to PrimeUpgrade to Prime147.02147.38147.32146.78146.00145.65189.49
816.39-4.215,46,6138,589Upgrade to PrimeUpgrade to Prime771.66770.29770.44772.96779.22786.70889.92
802.92-4.063,14,89616,801Upgrade to PrimeUpgrade to Prime771.19771.48773.25777.50785.11791.85707.21
1,053-4.066,25,3501,12,715Upgrade to PrimeUpgrade to Prime1,0221,0341,0441,0501,0531,0541,064
4,409-3.9890,39847,035Upgrade to PrimeUpgrade to Prime4,3564,3644,3814,4064,4354,4493,784
349.75-3.652,51,88,9632,14,106Upgrade to PrimeUpgrade to Prime343.66345.23347.24349.39351.75353.07-
7,299-3.631,08,68443,808Upgrade to PrimeUpgrade to Prime6,9696,9927,0297,0687,1157,1557,567
153.27-3.512,45,04,14461,086Upgrade to PrimeUpgrade to Prime148.83150.69153.07155.19156.68156.93126.33
696.71-3.3554,0408,050Upgrade to PrimeUpgrade to Prime694.76697.77699.78700.43699.88698.86725.39
263.74-3.141,89,03,8831,32,102Upgrade to PrimeUpgrade to Prime262.36263.37264.14264.57264.80264.86238.18
250.45-3.1325,51,91814,708Upgrade to PrimeUpgrade to Prime243.13243.91245.02246.20247.47248.35241.47
249.30-2.9763,14,65970,891Upgrade to PrimeUpgrade to Prime248.11250.18252.70254.81255.85255.39207.40
83.54-2.9212,99,4568,708Upgrade to PrimeUpgrade to Prime81.7981.8281.9082.0782.3982.6885.96
26.64-2.821,57,21,45412,855Upgrade to PrimeUpgrade to Prime25.4425.4825.5825.7325.9326.1124.64
1,568-2.74,07,74142,346Upgrade to PrimeUpgrade to Prime1,5271,5351,5481,5601,5701,5731,518
38.52-2.4969,10,71719,354Upgrade to PrimeUpgrade to Prime36.8736.8937.0137.2237.5137.7638.60
474.29-2.361,68,1397,333Upgrade to PrimeUpgrade to Prime464.14464.08464.52465.54467.32469.01488.31
220.94-2.374,50317,806Upgrade to PrimeUpgrade to Prime214.97215.20215.86216.84218.08219.01211.93
1,256-2.272,24,63131,136Upgrade to PrimeUpgrade to Prime1,1921,1971,2101,2241,2401,2501,134
6,549-2.1223,45832,431Upgrade to PrimeUpgrade to Prime6,3666,3786,4036,4346,4766,5135,273
2,183-2.023,03,27585,690Upgrade to PrimeUpgrade to Prime2,1372,1332,1312,1352,1462,1592,018
4,386-1.871,19,79931,475Upgrade to PrimeUpgrade to Prime4,1744,1724,1834,2054,2414,2784,279
78.85-1.411,37,70,41058,134Upgrade to PrimeUpgrade to Prime77.0076.9777.0277.1877.4977.8080.21
468.93-1.376,82,9358,213Upgrade to PrimeUpgrade to Prime458.53459.27458.88457.78457.25458.15495.29
3,131-1.2510,21,6533,52,511Upgrade to PrimeUpgrade to Prime3,1653,1843,1933,1883,1733,1602,912
1,073-1.1813,95,13827,018Upgrade to PrimeUpgrade to Prime1,0521,0531,0561,0601,0651,0691,047
3,910-1.1742,25916,022Upgrade to PrimeUpgrade to Prime3,9623,9834,0014,0094,0073,9973,006
277.76-1.146,70,46122,198Upgrade to PrimeUpgrade to Prime272.14271.79271.79272.15272.88273.64296.71
790.92-1.0211,28,00318,498Upgrade to PrimeUpgrade to Prime770.84768.14766.67766.75768.82772.12857.57
1,469-0.8536,34,9381,13,393Upgrade to PrimeUpgrade to Prime1,4671,4651,4611,4581,4571,4581,456
207.80-0.8120,94,01216,114Upgrade to PrimeUpgrade to Prime204.62204.29204.42205.07206.22207.16191.34
1,013-0.318,50,85780,820Upgrade to PrimeUpgrade to Prime986.63994.401,0061,0161,0231,025888.42
501.76-0.283,35,6456,531Upgrade to PrimeUpgrade to Prime480.09479.27480.40483.08487.34491.24498.51
2,291-0.2696,74428,538Upgrade to PrimeUpgrade to Prime2,3112,3232,3352,3432,3432,3352,039
1,245-0.243,52,83325,390Upgrade to PrimeUpgrade to Prime1,2161,2121,2121,2171,2241,2301,180
115.96-0.1820,97,27818,520Upgrade to PrimeUpgrade to Prime114.23114.13114.16114.34114.72115.07114.64
846.13-0.1544,33,9262,09,139Upgrade to PrimeUpgrade to Prime824.27823.19824.25827.33832.69837.60743.11
115.87-0.092,45,17,9411,05,011Upgrade to PrimeUpgrade to Prime116.53116.64116.67116.66116.68116.7198.96
3,263-0.0157,39435,840Upgrade to PrimeUpgrade to Prime3,0523,0483,0613,0903,1353,1733,257

Trending in markets:

Sensex TodayShare Market LiveMotor Insurance New RulesIxigo IPO GMPGIFT NiftyBajaj Finance HousingHot StocksF&O Stocks to Buy TodayTBI Corn Share PriceFPIStocks in NewsSensex climbs 300 pointsF&O StocksGold Price TodayTDP StocksSmallcap FundsStocks in newsNiftyAdani Group StocksRVNL Share PriceGSM Foils Share PricePSU StocksTBI Corn IPO GMPF&O Stocks to BuyAdani Group StocksApollo Hospitals Share PriceGold Prices TodayAimtron Electronics IPO GMPAssociated Coaters IPO GMPShree Renuka Sugars Q4 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789