ET Markets
My WatchlistSubscribeSubscribe

LTP Below SMA-20

As on 18 Jul, 2024 16:00 IST

LTP Below SMA-20 Stocks- Price below 20 Day Simple Moving Average: The primary application of Simple Moving Average is for analyzing stock trends

Submit
Nifty 500Personalise
Company Name
Current Price (Rs)
% Change
Motilal Oswal
542.85-1.46%
BPCL
318.150.70%
HPCL
357.65-0.16%
Sanofi India
6,345-0.60%
Angel One
2,159-2.71%
BSE
2,300-3.00%
Ujjivan SFB
43.92-1.53%
Hind Copper
320.20-2.69%
J&K Bank
111.74-1.91%
Maharashtra Seam.
649.75-1.05%
Orient Refractories
590.80-0.65%
Rainbow Childrens
1,164-1.79%
HEG
2,084-0.58%
EIH
410.20-1.04%
Jai Balaji Inds
830.00-1.47%
Vaibhav Global
321.95-1.23%
SterlingWilson Solar
676.60-2.46%
Poonawalla Fincorp
413.25-0.57%
SAIL
147.89-2.06%
Oil India Ltd
584.90-5.44%
NMDC
241.90-1.96%
Schaeffler India
3,978-1.67%
Delhivery
382.05-0.17%
NMDC Steel
57.83-1.65%
Gujarat Ambuja
137.970.58%
VIP Ind.
472.55-1.36%
Easy Trip Planners
40.66-1.32%
Adani Gas
890.10-1.76%
CreditAccess Grameen
1,2971.52%
Aster DM Health
333.70-0.53%
Allcargo Logistics
64.781.38%
Sundaram Finance
4,2330.36%
Adani Green
1,748-0.71%
PNB
118.84-0.86%
Union Bank India
139.800.11%
Adani Wilmar
324.25-1.97%
APL Apollo Tube
1,526-1.75%
Adani Transmission
1,010-1.16%
Jio Financial Services
337.00-2.11%
Linde India
8,407-2.45%
Equitas Small Fin
90.11-1.49%
Global Health
1,204-0.35%
Medplus Health Serv
673.350.14%
ABB India
7,893-4.12%
Graphite India
554.70-0.52%
Ajanta Pharma
2,2852.58%
Anand Rathi Wealth
3,865-1.06%
Tata Technologies
1,009-0.61%
Bank of Baroda
255.45-1.07%
JSPL
989.95-2.00%
Vijaya Diagnostic
765.70-1.28%
Thermax
4,962-2.68%
IRCTC
1,010-1.83%
Hindustan Zinc
647.90-2.15%
Adani Ent.
3,092-0.55%
Ipca Labs
1,2270.75%
Concor
1,040-0.78%
RBL Bank
242.60-0.52%
Titan Company
3,2620.87%
SKF India
5,780-1.52%
Oberoi Realty
1,719-0.52%
Tata Steel
166.36-0.43%
Tata Elxsi
7,0340.52%
Capri Global
215.85-0.71%
TV18 Broadcast
41.99-3.59%
Bank of India
123.640.50%
Zee Ent.
142.42-8.43%
Tata Investment
6,410-1.01%
Timken India
3,921-0.10%
Schneider
789.90-0.98%
Polycab India
6,552-1.17%
SBFC Finance
81.10-0.26%
Tata Power
429.95-1.60%
Chalet Hotels
770.35-1.32%
Tata Chemicals
1,061-0.51%
Action Const.
1,411-2.28%
Tamilnad Mercantile
463.10-0.98%
Alok Industries
25.89-4.08%
Trident Ltd
37.56-1.11%
Redington
206.12-0.88%
Canara Bank
115.77-0.24%
Aditya Birla Cap.
222.73-1.20%
Au Small Fin Bank
633.05-0.23%
Maruti Suzuki
12,6440.04%
SMA20 (Rs)
Price SMA20 Diff %
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
SMA5 (Rs)
SMA7 (Rs)
SMA10 (Rs)
SMA14 (Rs)
SMA26 (Rs)
SMA50 (Rs)
SMA200 (Rs)
2,189-75.211,04,87032,411Upgrade to PrimeUpgrade to Prime1,9062,0032,0812,1322,2172,1501,480
610.97-47.931,95,88,5481,38,030Upgrade to PrimeUpgrade to Prime545.95569.04591.94607.53611.34606.26489.83
515.81-30.661,04,08,66676,102Upgrade to PrimeUpgrade to Prime491.12503.91516.92521.80515.54498.60401.45
8,560-25.8717,18914,613Upgrade to PrimeUpgrade to Prime8,3938,4368,4938,6118,5018,4238,059
2,544-15.156,82,60419,403Upgrade to PrimeUpgrade to Prime2,3702,3992,4412,4922,5492,7102,710
2,673-13.957,53,72832,103Upgrade to PrimeUpgrade to Prime2,5862,5972,6222,6392,6982,7582,146
50.90-13.711,40,89,8998,488Upgrade to PrimeUpgrade to Prime46.8547.5849.0050.1651.4851.8253.81
364.24-12.0939,83,68130,964Upgrade to PrimeUpgrade to Prime329.51336.84347.71357.51366.03356.78243.82
126.58-11.7241,20,12712,305Upgrade to PrimeUpgrade to Prime118.38121.37123.84125.50127.88130.96122.06
733.43-11.413,77,4538,707Upgrade to PrimeUpgrade to Prime640.65648.48671.36701.12756.07819.75818.88
665.39-11.211,56,16112,200Upgrade to PrimeUpgrade to Prime662.46679.40675.72673.89654.04636.80687.78
1,290-9.783,69,03011,817Upgrade to PrimeUpgrade to Prime1,2591,2611,2601,2631,3251,3291,185
2,304-9.5492,5878,044Upgrade to PrimeUpgrade to Prime2,1112,1552,1882,2602,3222,2871,875
451.45-9.144,75,13425,652Upgrade to PrimeUpgrade to Prime416.06418.26423.89439.62458.75462.96328.74
910.92-8.8840,99014,728Upgrade to PrimeUpgrade to Prime865.41867.99879.42897.86922.12961.77779.04
352.25-8.63,08,9065,341Upgrade to PrimeUpgrade to Prime306.31315.62326.93342.62360.15372.45414.20
739.97-8.5636,87,10216,175Upgrade to PrimeUpgrade to Prime695.22697.76711.77730.22732.83652.94479.89
451.82-8.5416,87,51432,027Upgrade to PrimeUpgrade to Prime434.82438.82441.52446.31455.91471.54435.64
160.87-8.072,45,04,14461,086Upgrade to PrimeUpgrade to Prime147.95150.86154.74159.26160.56155.85118.41
633.96-7.741,25,69,30795,140Upgrade to PrimeUpgrade to Prime607.93614.92626.26635.61632.96624.56441.91
261.63-7.5463,14,65970,891Upgrade to PrimeUpgrade to Prime248.82250.53253.33258.76261.80247.49200.42
4,292-7.313,74,30562,184Upgrade to PrimeUpgrade to Prime4,2304,2494,3394,3854,1813,7283,217
409.91-6.815,87,99428,216Upgrade to PrimeUpgrade to Prime378.62381.57390.45393.34419.38435.62424.37
61.85-6.552,19,90116,948Upgrade to PrimeUpgrade to Prime58.4258.7859.6461.2862.0162.3154.88
147.09-6.211,01,4546,328Upgrade to PrimeUpgrade to Prime138.20139.54141.47144.30149.14158.01170.06
502.50-5.961,63,6526,709Upgrade to PrimeUpgrade to Prime478.17481.56489.24497.76511.95521.86581.48
43.21-5.943,36,6187,205Upgrade to PrimeUpgrade to Prime40.9141.2642.0442.8343.5344.3543.23
945.78-5.8934,99,22197,894Upgrade to PrimeUpgrade to Prime964.80974.07969.35963.92934.90937.83848.22
1,378-5.844,47,35720,678Upgrade to PrimeUpgrade to Prime1,3571,3471,3481,3641,3901,4221,505
354.25-5.816,76,50016,669Upgrade to PrimeUpgrade to Prime342.87347.82355.49357.00352.14392.69385.63
68.71-5.7279,70,6996,366Upgrade to PrimeUpgrade to Prime65.6366.1167.0268.1068.8771.1272.17
4,483-5.5690,39847,035Upgrade to PrimeUpgrade to Prime4,4014,3434,3314,3914,5084,5003,676
1,850-5.557,84,7262,76,818Upgrade to PrimeUpgrade to Prime1,8251,8441,8611,8681,8271,8341,477
125.72-5.472,18,26,8181,30,855Upgrade to PrimeUpgrade to Prime123.39124.83125.96126.07125.79128.88101.03
147.50-5.221,40,15,9281,06,718Upgrade to PrimeUpgrade to Prime146.86149.58152.00151.43146.93149.10126.24
340.73-4.8420,79,43842,142Upgrade to PrimeUpgrade to Prime340.32343.12342.56342.96339.81341.52347.91
1,601-4.684,07,74142,346Upgrade to PrimeUpgrade to Prime1,5121,5141,5481,5921,5911,5721,577
1,058-4.516,25,3501,12,715Upgrade to PrimeUpgrade to Prime1,0331,0551,0661,0731,0501,055972.03
352.50-4.42,51,88,9632,14,106Upgrade to PrimeUpgrade to Prime344.21344.74347.92351.99353.88361.10-
8,792-4.3892,68771,697Upgrade to PrimeUpgrade to Prime8,4828,6098,5768,7868,5987,9576,406
94.21-4.3542,20,98810,226Upgrade to PrimeUpgrade to Prime93.3393.3493.9094.2794.2395.8397.24
1,257-4.21,22,90532,331Upgrade to PrimeUpgrade to Prime1,1521,1591,1751,1941,2911,3371,057
702.58-4.1654,0408,050Upgrade to PrimeUpgrade to Prime700.02704.44703.78704.19698.66693.41741.31
8,228-4.067,15,2491,67,262Upgrade to PrimeUpgrade to Prime8,0188,0968,1508,2367,9407,2365,268
578.08-4.047,93,83110,837Upgrade to PrimeUpgrade to Prime551.94556.36562.35572.24584.74620.12547.34
2,376-3.8196,74428,538Upgrade to PrimeUpgrade to Prime2,3062,3252,3522,3662,3792,2772,036
4,015-3.7542,25916,022Upgrade to PrimeUpgrade to Prime3,9564,0184,0494,0444,0083,9382,856
1,047-3.626,55,91540,938Upgrade to PrimeUpgrade to Prime1,0271,0311,0431,0481,0451,059-
264.66-3.481,89,03,8831,32,102Upgrade to PrimeUpgrade to Prime265.91265.33265.55265.90264.37265.27233.87
1,025-3.3847,64,2491,00,984Upgrade to PrimeUpgrade to Prime1,0091,0151,0251,0391,003955.50773.26
792.33-3.361,63,9697,856Upgrade to PrimeUpgrade to Prime805.59807.41803.16796.39772.32723.20625.16
5,133-3.321,74,48259,130Upgrade to PrimeUpgrade to Prime5,2585,3035,3055,2425,0154,7623,491
1,045-3.3118,50,85780,820Upgrade to PrimeUpgrade to Prime973.75987.781,0141,0441,0371,022855.59
666.36-2.775,97,3732,73,758Upgrade to PrimeUpgrade to Prime669.66671.72683.71702.44621.57503.99359.20
3,177-2.6610,21,6533,52,511Upgrade to PrimeUpgrade to Prime3,1963,2263,2383,2433,1023,1202,835
1,257-2.372,24,63131,136Upgrade to PrimeUpgrade to Prime1,1661,1761,2141,2411,2701,2861,114
1,065-2.3558,05,76863,348Upgrade to PrimeUpgrade to Prime1,0421,0501,0621,0721,0541,003857.45
248.36-2.3225,51,91814,708Upgrade to PrimeUpgrade to Prime243.19243.45245.74247.70248.58251.42250.70
3,330-2.0410,86,3742,89,605Upgrade to PrimeUpgrade to Prime3,2803,2743,3113,3383,3263,4873,467
5,899-2.0236,35728,573Upgrade to PrimeUpgrade to Prime5,9685,9746,0376,0555,6315,0894,849
1,753-1.959,30,61562,487Upgrade to PrimeUpgrade to Prime1,8191,8181,8201,8061,6891,5941,370
169.52-1.863,65,68,8522,07,676Upgrade to PrimeUpgrade to Prime168.16167.45169.68171.06168.42165.65140.54
7,159-1.741,08,68443,808Upgrade to PrimeUpgrade to Prime6,9046,9517,0597,1317,1507,3477,734
219.49-1.6674,50317,806Upgrade to PrimeUpgrade to Prime215.63214.40214.56216.81220.54221.10210.43
42.64-1.5291,92,4857,199Upgrade to PrimeUpgrade to Prime41.6641.8542.2242.6242.7744.8349.47
125.49-1.471,60,67,24856,289Upgrade to PrimeUpgrade to Prime122.07123.87125.95126.32129.48136.20120.48
144.48-1.434,90,68,18413,680Upgrade to PrimeUpgrade to Prime147.48148.35148.93149.17142.33144.06212.52
6,497-1.3423,45832,431Upgrade to PrimeUpgrade to Prime6,3206,3516,4096,4596,5106,6294,933
3,973-1.388,98329,494Upgrade to PrimeUpgrade to Prime3,9793,9783,9803,9773,8413,4453,149
799.62-1.222,74,18319,073Upgrade to PrimeUpgrade to Prime719.77713.39735.37781.62801.70785.56513.43
6,630-1.1715,07,94998,439Upgrade to PrimeUpgrade to Prime6,7176,7206,7336,7086,4625,9295,241
81.98-1.0712,99,4568,708Upgrade to PrimeUpgrade to Prime81.7881.6281.8282.0382.2584.0985.95
434.46-1.041,20,53,5661,39,604Upgrade to PrimeUpgrade to Prime428.09428.94431.84436.01434.23429.28339.55
777.12-0.873,14,89616,801Upgrade to PrimeUpgrade to Prime770.32770.84770.44770.69795.41831.65700.05
1,068-0.7313,95,13827,018Upgrade to PrimeUpgrade to Prime1,0451,0431,0571,0661,0691,0891,042
1,421-0.682,87,62316,808Upgrade to PrimeUpgrade to Prime1,3771,3921,3971,4301,4211,4621,041
465.86-0.591,68,1397,333Upgrade to PrimeUpgrade to Prime462.83461.06463.80465.99468.56478.15509.23
26.03-0.541,57,21,45412,855Upgrade to PrimeUpgrade to Prime25.2125.3125.5625.8526.0926.8424.48
37.74-0.4869,10,71719,354Upgrade to PrimeUpgrade to Prime36.5736.6036.8337.1737.9438.6639.12
206.92-0.3920,94,01216,114Upgrade to PrimeUpgrade to Prime204.37202.47202.49204.55207.35212.61182.20
116.05-0.242,45,17,9411,05,011Upgrade to PrimeUpgrade to Prime117.41117.16116.96116.91115.77117.8595.33
223.23-0.2247,29,47857,910Upgrade to PrimeUpgrade to Prime220.50221.09222.75223.62222.54214.73185.97
633.60-0.0922,24,27447,016Upgrade to PrimeUpgrade to Prime647.29646.88644.74636.16633.42623.65676.41
12,646-0.013,91,2163,97,532Upgrade to PrimeUpgrade to Prime12,49412,49612,59812,63712,61312,62511,064

Trending in markets:

Sensex TodayShare Market LiveMotor Insurance New RulesIxigo IPO GMPGIFT NiftyBajaj Finance HousingHot StocksF&O Stocks to Buy TodayTBI Corn Share PriceFPIStocks in NewsSensex climbs 300 pointsF&O StocksGold Price TodayTDP StocksSmallcap FundsStocks in newsNiftyAdani Group StocksRVNL Share PriceGSM Foils Share PricePSU StocksTBI Corn IPO GMPF&O Stocks to BuyAdani Group StocksApollo Hospitals Share PriceGold Prices TodayAimtron Electronics IPO GMPAssociated Coaters IPO GMPShree Renuka Sugars Q4 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789