ET Markets
My WatchlistSubscribeSubscribe

LTP Crossed Below SMA-20

As on 18 Jul, 2024 16:00 IST

LTP Crossed Below SMA-20 Stocks- Price crossed below 20 Day Simple Moving Average: The primary application of Simple Moving Average is for analyzing stock trends

Submit
Nifty 500Personalise
Company Name
Current Price (Rs)
% Change
Oil India Ltd
584.90-5.44%
Linde India
8,407-2.45%
ABB India
7,893-4.12%
JSPL
989.95-2.00%
Thermax
4,962-2.68%
IRCTC
1,010-1.83%
Hindustan Zinc
647.90-2.15%
Concor
1,040-0.78%
SKF India
5,780-1.52%
Oberoi Realty
1,719-0.52%
Tata Steel
166.36-0.43%
Capri Global
215.85-0.71%
TV18 Broadcast
41.99-3.59%
Zee Ent.
142.42-8.43%
Tata Investment
6,410-1.01%
Timken India
3,921-0.10%
Schneider
789.90-0.98%
Polycab India
6,552-1.17%
SBFC Finance
81.10-0.26%
Tata Power
429.95-1.60%
Chalet Hotels
770.35-1.32%
Tata Chemicals
1,061-0.51%
Action Const.
1,411-2.28%
Tamilnad Mercantile
463.10-0.98%
Alok Industries
25.89-4.08%
Trident Ltd
37.56-1.11%
Redington
206.12-0.88%
Canara Bank
115.77-0.24%
Aditya Birla Cap.
222.73-1.20%
Au Small Fin Bank
633.05-0.23%
Maruti Suzuki
12,6440.04%
SMA20 (Rs)
Price SMA20 Diff %
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
SMA5 (Rs)
SMA7 (Rs)
SMA10 (Rs)
SMA14 (Rs)
SMA26 (Rs)
SMA50 (Rs)
SMA200 (Rs)
633.96-7.741,25,69,30795,140Upgrade to PrimeUpgrade to Prime607.93614.92626.26635.61632.96624.56441.91
8,792-4.3892,68771,697Upgrade to PrimeUpgrade to Prime8,4828,6098,5768,7868,5987,9576,406
8,228-4.067,15,2491,67,262Upgrade to PrimeUpgrade to Prime8,0188,0968,1508,2367,9407,2365,268
1,025-3.3847,64,2491,00,984Upgrade to PrimeUpgrade to Prime1,0091,0151,0251,0391,003955.50773.26
5,133-3.321,74,48259,130Upgrade to PrimeUpgrade to Prime5,2585,3035,3055,2425,0154,7623,491
1,045-3.3118,50,85780,820Upgrade to PrimeUpgrade to Prime973.75987.781,0141,0441,0371,022855.59
666.36-2.775,97,3732,73,758Upgrade to PrimeUpgrade to Prime669.66671.72683.71702.44621.57503.99359.20
1,065-2.3558,05,76863,348Upgrade to PrimeUpgrade to Prime1,0421,0501,0621,0721,0541,003857.45
5,899-2.0236,35728,573Upgrade to PrimeUpgrade to Prime5,9685,9746,0376,0555,6315,0894,849
1,753-1.959,30,61562,487Upgrade to PrimeUpgrade to Prime1,8191,8181,8201,8061,6891,5941,370
169.52-1.863,65,68,8522,07,676Upgrade to PrimeUpgrade to Prime168.16167.45169.68171.06168.42165.65140.54
219.49-1.6674,50317,806Upgrade to PrimeUpgrade to Prime215.63214.40214.56216.81220.54221.10210.43
42.64-1.5291,92,4857,199Upgrade to PrimeUpgrade to Prime41.6641.8542.2242.6242.7744.8349.47
144.48-1.434,90,68,18413,680Upgrade to PrimeUpgrade to Prime147.48148.35148.93149.17142.33144.06212.52
6,497-1.3423,45832,431Upgrade to PrimeUpgrade to Prime6,3206,3516,4096,4596,5106,6294,933
3,973-1.388,98329,494Upgrade to PrimeUpgrade to Prime3,9793,9783,9803,9773,8413,4453,149
799.62-1.222,74,18319,073Upgrade to PrimeUpgrade to Prime719.77713.39735.37781.62801.70785.56513.43
6,630-1.1715,07,94998,439Upgrade to PrimeUpgrade to Prime6,7176,7206,7336,7086,4625,9295,241
81.98-1.0712,99,4568,708Upgrade to PrimeUpgrade to Prime81.7881.6281.8282.0382.2584.0985.95
434.46-1.041,20,53,5661,39,604Upgrade to PrimeUpgrade to Prime428.09428.94431.84436.01434.23429.28339.55
777.12-0.873,14,89616,801Upgrade to PrimeUpgrade to Prime770.32770.84770.44770.69795.41831.65700.05
1,068-0.7313,95,13827,018Upgrade to PrimeUpgrade to Prime1,0451,0431,0571,0661,0691,0891,042
1,421-0.682,87,62316,808Upgrade to PrimeUpgrade to Prime1,3771,3921,3971,4301,4211,4621,041
465.86-0.591,68,1397,333Upgrade to PrimeUpgrade to Prime462.83461.06463.80465.99468.56478.15509.23
26.03-0.541,57,21,45412,855Upgrade to PrimeUpgrade to Prime25.2125.3125.5625.8526.0926.8424.48
37.74-0.4869,10,71719,354Upgrade to PrimeUpgrade to Prime36.5736.6036.8337.1737.9438.6639.12
206.92-0.3920,94,01216,114Upgrade to PrimeUpgrade to Prime204.37202.47202.49204.55207.35212.61182.20
116.05-0.242,45,17,9411,05,011Upgrade to PrimeUpgrade to Prime117.41117.16116.96116.91115.77117.8595.33
223.23-0.2247,29,47857,910Upgrade to PrimeUpgrade to Prime220.50221.09222.75223.62222.54214.73185.97
633.60-0.0922,24,27447,016Upgrade to PrimeUpgrade to Prime647.29646.88644.74636.16633.42623.65676.41
12,646-0.013,91,2163,97,532Upgrade to PrimeUpgrade to Prime12,49412,49612,59812,63712,61312,62511,064

Trending in markets:

Sensex TodayShare Market LiveMotor Insurance New RulesIxigo IPO GMPGIFT NiftyBajaj Finance HousingHot StocksF&O Stocks to Buy TodayTBI Corn Share PriceFPIStocks in NewsSensex climbs 300 pointsF&O StocksGold Price TodayTDP StocksSmallcap FundsStocks in newsNiftyAdani Group StocksRVNL Share PriceGSM Foils Share PricePSU StocksTBI Corn IPO GMPF&O Stocks to BuyAdani Group StocksApollo Hospitals Share PriceGold Prices TodayAimtron Electronics IPO GMPAssociated Coaters IPO GMPShree Renuka Sugars Q4 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789