LTP Crossed Below SMA-50
As on 18 Jul, 2024 16:00 IST
LTP Crossed Below SMA-50 Stocks- Price crossed below 50 Day Simple Moving Average: The primary application of Simple Moving Average is for analyzing stock trends
Submit
Nifty 500Personalise
Company Name | Current Price (Rs) | % Change |
---|---|---|
584.90 | -5.44% | |
25.89 | -4.08% | |
4,304 | -3.51% | |
1,411 | -2.28% | |
6,410 | -1.01% | |
37.56 | -1.11% | |
215.85 | -0.71% | |
241.90 | -1.96% | |
115.77 | -0.24% | |
500.35 | -1.51% | |
4,850 | -0.36% | |
3,263 | -2.11% | |
1,010 | -1.83% | |
1,850 | 0.43% | |
142.42 | -8.43% | |
115.75 | -0.39% | |
782.85 | -1.47% | |
3,092 | -0.55% | |
462.50 | -3.55% | |
361.80 | 0.41% | |
274.60 | -1.90% | |
609.15 | 0.64% | |
1,688 | -0.96% |
SMA50 (Rs) | Price SMA 50 Diff % | Volume | Market Cap (Rs Cr) | Stock Score | Potential Upside | SMA5 (Rs) | SMA7 (Rs) | SMA10 (Rs) | SMA14 (Rs) | SMA20 (Rs) | SMA26 (Rs) | SMA200 (Rs) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
624.56 | -6.35 | 1,25,69,307 | 95,140 | Upgrade to Prime | Upgrade to Prime | 607.93 | 614.92 | 626.26 | 635.61 | 633.96 | 632.96 | 441.91 | |
26.84 | -3.54 | 1,57,21,454 | 12,855 | Upgrade to Prime | Upgrade to Prime | 25.21 | 25.31 | 25.56 | 25.85 | 26.03 | 26.09 | 24.48 | |
4,462 | -3.53 | 1,19,799 | 31,475 | Upgrade to Prime | Upgrade to Prime | 4,131 | 4,129 | 4,153 | 4,218 | 4,259 | 4,273 | 4,300 | |
1,462 | -3.43 | 2,87,623 | 16,808 | Upgrade to Prime | Upgrade to Prime | 1,377 | 1,392 | 1,397 | 1,430 | 1,421 | 1,421 | 1,041 | |
6,629 | -3.3 | 23,458 | 32,431 | Upgrade to Prime | Upgrade to Prime | 6,320 | 6,351 | 6,409 | 6,459 | 6,497 | 6,510 | 4,933 | |
38.66 | -2.85 | 69,10,717 | 19,354 | Upgrade to Prime | Upgrade to Prime | 36.57 | 36.60 | 36.83 | 37.17 | 37.74 | 37.94 | 39.12 | |
221.10 | -2.37 | 74,503 | 17,806 | Upgrade to Prime | Upgrade to Prime | 215.63 | 214.40 | 214.56 | 216.81 | 219.49 | 220.54 | 210.43 | |
247.49 | -2.26 | 63,14,659 | 70,891 | Upgrade to Prime | Upgrade to Prime | 248.82 | 250.53 | 253.33 | 258.76 | 261.63 | 261.80 | 200.42 | |
117.85 | -1.76 | 2,45,17,941 | 1,05,011 | Upgrade to Prime | Upgrade to Prime | 117.41 | 117.16 | 116.96 | 116.91 | 116.05 | 115.77 | 95.33 | |
508.74 | -1.65 | 3,35,645 | 6,531 | Upgrade to Prime | Upgrade to Prime | 473.24 | 473.00 | 477.90 | 484.06 | 488.58 | 491.79 | 480.05 | |
4,927 | -1.56 | 4,63,557 | 51,327 | Upgrade to Prime | Upgrade to Prime | 4,611 | 4,585 | 4,601 | 4,592 | 4,553 | 4,535 | 4,915 | |
3,312 | -1.5 | 57,394 | 35,840 | Upgrade to Prime | Upgrade to Prime | 2,992 | 3,007 | 3,046 | 3,085 | 3,128 | 3,196 | 3,215 | |
1,022 | -1.19 | 18,50,857 | 80,820 | Upgrade to Prime | Upgrade to Prime | 973.75 | 987.78 | 1,014 | 1,044 | 1,045 | 1,037 | 855.59 | |
1,872 | -1.16 | 6,61,739 | 20,513 | Upgrade to Prime | Upgrade to Prime | 1,776 | 1,764 | 1,770 | 1,767 | 1,760 | 1,763 | 1,906 | |
144.06 | -1.14 | 4,90,68,184 | 13,680 | Upgrade to Prime | Upgrade to Prime | 147.48 | 148.35 | 148.93 | 149.17 | 144.48 | 142.33 | 212.52 | |
117.05 | -1.11 | 20,97,278 | 18,520 | Upgrade to Prime | Upgrade to Prime | 113.62 | 113.63 | 114.21 | 114.39 | 114.26 | 114.41 | 119.76 | |
790.92 | -1.02 | 11,28,003 | 18,498 | Upgrade to Prime | Upgrade to Prime | 767.07 | 760.38 | 760.69 | 765.66 | 767.12 | 765.86 | 902.13 | |
3,120 | -0.89 | 10,21,653 | 3,52,511 | Upgrade to Prime | Upgrade to Prime | 3,196 | 3,226 | 3,238 | 3,243 | 3,177 | 3,102 | 2,835 | |
464.80 | -0.49 | 6,82,935 | 8,213 | Upgrade to Prime | Upgrade to Prime | 459.01 | 464.30 | 466.87 | 460.57 | 442.21 | 450.25 | 543.21 | |
363.52 | -0.47 | 3,10,009 | 6,277 | Upgrade to Prime | Upgrade to Prime | 340.99 | 337.97 | 336.83 | 335.91 | 339.29 | 343.23 | 362.49 | |
275.74 | -0.41 | 6,70,461 | 22,198 | Upgrade to Prime | Upgrade to Prime | 270.76 | 270.40 | 270.88 | 271.46 | 272.31 | 274.55 | 308.18 | |
611.24 | -0.34 | 2,49,172 | 9,442 | Upgrade to Prime | Upgrade to Prime | 576.31 | 574.87 | 575.15 | 580.68 | 590.07 | 594.65 | 563.48 | |
1,691 | -0.19 | 1,73,430 | 22,566 | Upgrade to Prime | Upgrade to Prime | 1,656 | 1,634 | 1,630 | 1,645 | 1,653 | 1,661 | 1,524 |
- Home
- Markets Live
- Crossed Below SMA-50
- Nifty 500