ET Markets
My WatchlistSubscribeSubscribe

LTP Crossed Below Upper BB

As on 18 Jul, 2024 16:00 IST

LTP Crossed Below Upper BB Stocks- Price Crossed Below Upper Bollinger Band: A technical indicator used to gauge volatility and identify potential entry and exit points in financial markets

Submit
Nifty 500Personalise
Company Name
Current Price (Rs)
% Change
Zee Ent.
142.42-8.43%
BHEL
308.60-3.57%
Siemens
7,121-4.66%
Finolex Cables
1,573-5.06%
Data Patterns (India)
3,152-4.60%
Alok Industries
25.89-4.08%
TV18 Broadcast
41.99-3.59%
Crisil
4,304-3.51%
BEL
313.55-3.87%
SJVN
146.44-3.24%
NTPC
377.75-0.71%
AstraZeneca
6,452-1.74%
Inox Wind Ltd.
160.42-3.65%
Coal India Ltd
505.25-1.41%
Vedant Fashions
1,039-2.37%
PNB Housing
789.20-1.27%
BEML
4,823-2.87%
GMM Pfaudler
1,434-1.28%
KNR Constructions
351.80-1.91%
NHPC
108.30-4.34%
Piramal Pharma
149.51-2.15%
Jubilant Life
727.00-1.60%
Triveni Turbine
621.65-3.16%
IDFC
115.75-0.39%
Ibull Housing Fin
169.330.84%
Honeywell
55,043-2.15%
Saregama India
542.300.55%
Jindal Stainless
795.10-0.37%
Ramco Cements
782.85-1.47%
KEI Industries
4,266-4.78%
GNFC
679.60-1.00%
FDC Ltd
492.55-0.44%
Laxmi Organic Ind
260.65-2.00%
Five-Star Business Finance
766.10-1.87%
Kansai Nerolac
274.60-1.90%
REC
610.05-1.24%
Campus Activewear
294.25-1.43%
Indian Hotels
582.30-0.78%
Sumitomo Chemical
505.201.37%
Laurus Labs
457.00-1.74%
Supreme Ind.
5,721-1.36%
Happiest Minds
828.400.04%
Power Finance Corp.
547.60-0.36%
Escorts
3,993-0.81%
Metropolis Health
2,031-0.46%
ACC
2,686-1.09%
FSN E-Comm (Nykaa)
180.69-0.29%
Crompton Greaves
431.750.12%
NCC
317.45-3.69%
JSW Steel
931.45-0.32%
Hero MotoCorp
5,502-1.37%
Asian Paints
2,932-1.45%
Bharat Forge
1,622-1.93%
Cello World
971.25-1.93%
KSB
4,896-1.14%
Bandhan Bank
195.93-1.26%
Alkyl Amines
2,046-0.69%
MRF
1,32,301-0.67%
GSFC
248.11-1.53%
Tata Comm
1,8701.05%
Grindwell Norton
2,650-0.93%
Glenmark Life
851.35-0.44%
Prestige Estate
1,757-2.85%
Aptus Value Housing
323.20-0.50%
Upper BB (Rs)
Price Upper BB Diff%
Middle BB
Lower BB (Rs)
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
Bollinger Band Width
Previous Day Close (Rs)
Bollinger Band %B
Avg Daily Volatility 3M
Avg Daily Volatility 6M
161.01-11.55144.48127.944,90,68,18413,680Upgrade to PrimeUpgrade to Prime33.10155.530.83%4.92%5.64%
328.27-5.99293.66259.062,14,39,4071,07,456Upgrade to PrimeUpgrade to Prime69.20320.000.90%4.83%4.41%
7,562-5.837,0176,4728,67,0812,53,600Upgrade to PrimeUpgrade to Prime1,0907,4690.88%2.56%2.79%
1,670-5.81,274878.733,04,84024,053Upgrade to PrimeUpgrade to Prime791.001,6561.03%3.32%3.32%
3,345-5.752,9352,5253,45,29017,649Upgrade to PrimeUpgrade to Prime820.003,3040.98%--
27.43-5.6126.0324.631,57,21,45412,855Upgrade to PrimeUpgrade to Prime2.8026.990.84%3.22%4.48%
44.46-5.5642.6440.8291,92,4857,199Upgrade to PrimeUpgrade to Prime3.6443.550.75%5.49%5.38%
4,512-4.64,2594,0061,19,79931,475Upgrade to PrimeUpgrade to Prime505.004,4610.89%3.58%3.06%
327.48-4.25273.05218.624,80,43,6852,29,198Upgrade to PrimeUpgrade to Prime109.00326.151.03%3.56%3.95%
152.72-4.11136.90121.082,59,11,91157,548Upgrade to PrimeUpgrade to Prime31.60151.330.98%1.95%2.57%
389.45-3.0363.21336.981,57,09,1533,66,292Upgrade to PrimeUpgrade to Prime52.50380.450.86%2.49%2.58%
6,649-2.965,9435,23813,57116,130Upgrade to PrimeUpgrade to Prime1,4116,5660.97%4.02%4.20%
165.29-2.95149.45133.611,12,34,12820,915Upgrade to PrimeUpgrade to Prime31.70166.491.07%4.07%4.61%
519.93-2.82479.72439.501,25,40,9563,11,372Upgrade to PrimeUpgrade to Prime80.40512.450.94%2.80%3.17%
1,068-2.781,033997.9365,85525,226Upgrade to PrimeUpgrade to Prime70.401,0640.91%--
810.12-2.58746.88683.648,75,22920,497Upgrade to PrimeUpgrade to Prime126.00799.300.96%3.35%4.04%
4,948-2.514,2053,4634,80,63220,087Upgrade to PrimeUpgrade to Prime1,4844,9661.02%4.24%4.11%
1,468-2.281,3141,1601,04,3536,448Upgrade to PrimeUpgrade to Prime308.001,4531.00%3.52%4.82%
359.79-2.22287.51215.2311,07,8709,894Upgrade to PrimeUpgrade to Prime145.00358.651.06%3.46%3.16%
110.61-2.09101.6692.718,48,93,5541,08,788Upgrade to PrimeUpgrade to Prime17.90113.211.19%2.11%3.35%
152.66-2.06148.68144.7016,18,01919,779Upgrade to PrimeUpgrade to Prime7.96152.781.00%--
742.19-2.05701.91661.642,15,74411,580Upgrade to PrimeUpgrade to Prime80.60738.751.00%4.32%4.38%
633.70-1.9584.24534.776,81,76319,761Upgrade to PrimeUpgrade to Prime98.90641.901.14%4.32%3.99%
117.91-1.83114.26110.6120,97,27818,520Upgrade to PrimeUpgrade to Prime7.30116.200.79%3.64%3.98%
172.47-1.82161.01149.541,53,40,09012,508Upgrade to PrimeUpgrade to Prime22.90167.930.84%6.93%7.13%
56,061-1.8251,87847,6954,18648,666Upgrade to PrimeUpgrade to Prime8,36556,2461.04%2.92%3.75%
552.05-1.77470.96389.873,16,79310,456Upgrade to PrimeUpgrade to Prime162.00539.350.99%6.24%5.03%
809.29-1.75728.70648.108,64,28465,471Upgrade to PrimeUpgrade to Prime161.00798.050.99%3.88%4.24%
796.61-1.73767.12737.6311,28,00318,498Upgrade to PrimeUpgrade to Prime59.00794.451.00%3.12%3.03%
4,333-1.554,1513,9684,13,75438,497Upgrade to PrimeUpgrade to Prime365.004,4801.37%3.05%3.66%
690.19-1.53656.31622.4319,06,8639,986Upgrade to PrimeUpgrade to Prime67.80686.400.99%3.26%3.73%
500.08-1.51459.76419.441,21,5908,019Upgrade to PrimeUpgrade to Prime80.60494.700.99%3.34%3.12%
264.65-1.51245.25225.8515,29,2217,188Upgrade to PrimeUpgrade to Prime38.80265.951.08%--
777.46-1.46734.75692.057,42,05722,405Upgrade to PrimeUpgrade to Prime85.40780.651.09%--
278.63-1.45272.31265.996,70,46122,198Upgrade to PrimeUpgrade to Prime12.60279.901.05%2.85%2.96%
618.91-1.43540.16461.411,77,23,2651,60,640Upgrade to PrimeUpgrade to Prime157.00617.701.07%3.24%3.39%
298.47-1.41266.05233.6310,29,1648,984Upgrade to PrimeUpgrade to Prime64.80298.501.07%--
590.46-1.38567.63544.7924,17,86982,886Upgrade to PrimeUpgrade to Prime45.70586.850.94%4.23%3.99%
512.11-1.35440.60369.086,51,85425,217Upgrade to PrimeUpgrade to Prime143.00498.400.96%--
462.83-1.26437.45412.0711,60,06824,640Upgrade to PrimeUpgrade to Prime50.80465.051.10%3.58%3.18%
5,790-1.195,5025,2132,29,78572,675Upgrade to PrimeUpgrade to Prime577.005,8001.06%3.44%2.97%
837.15-1.05806.24775.339,73,74312,614Upgrade to PrimeUpgrade to Prime61.80828.100.89%--
552.89-0.96476.90400.921,27,03,8771,80,714Upgrade to PrimeUpgrade to Prime152.00549.551.04%3.38%3.83%
4,032-0.963,8273,6234,53,17944,123Upgrade to PrimeUpgrade to Prime408.004,0261.00%4.24%4.56%
2,051-0.961,9231,79680,85910,404Upgrade to PrimeUpgrade to Prime255.002,0400.97%3.14%3.55%
2,712-0.942,5192,3273,51,25750,448Upgrade to PrimeUpgrade to Prime385.002,7161.06%3.02%2.79%
182.40-0.94169.34156.2749,35,84551,620Upgrade to PrimeUpgrade to Prime26.10181.211.02%--
435.79-0.93382.99330.1947,99,09427,766Upgrade to PrimeUpgrade to Prime106.00431.251.01%2.89%2.70%
320.22-0.87282.02243.8268,14,65519,931Upgrade to PrimeUpgrade to Prime76.40329.601.17%5.66%5.41%
938.42-0.74894.66850.9018,12,2292,27,782Upgrade to PrimeUpgrade to Prime87.50934.351.00%3.77%4.01%
5,543-0.735,1744,8058,41,6421,10,001Upgrade to PrimeUpgrade to Prime738.005,5781.11%3.91%3.43%
2,953-0.722,8742,79653,84,6112,81,194Upgrade to PrimeUpgrade to Prime157.002,9741.13%2.43%2.63%
1,632-0.651,5181,40512,32,25475,495Upgrade to PrimeUpgrade to Prime227.001,6531.14%4.85%4.29%
977.28-0.62890.84804.391,20,27321,453Upgrade to PrimeUpgrade to Prime173.00990.301.17%--
4,926-0.614,6314,33541,49117,044Upgrade to PrimeUpgrade to Prime591.004,9531.13%3.01%3.50%
196.93-0.51187.44177.9683,49,37131,564Upgrade to PrimeUpgrade to Prime19.00198.431.16%7.81%6.75%
2,055-0.441,9571,85848,91110,463Upgrade to PrimeUpgrade to Prime198.002,0601.09%4.52%4.35%
1,32,890-0.441,28,3201,23,7495,67956,111Upgrade to PrimeUpgrade to Prime9,1411,33,1821.11%2.51%2.62%
249.14-0.41222.65196.1552,26,6669,887Upgrade to PrimeUpgrade to Prime53.00251.941.14%3.00%3.55%
1,874-0.191,7911,7078,56,14453,308Upgrade to PrimeUpgrade to Prime167.001,8510.93%4.34%3.97%
2,652-0.12,4182,1832,25,07229,339Upgrade to PrimeUpgrade to Prime469.002,6751.10%2.95%2.68%
851.93-0.07830.20808.473,42,85610,431Upgrade to PrimeUpgrade to Prime43.50855.101.17%--
1,757-0.041,5951,4329,28,44970,415Upgrade to PrimeUpgrade to Prime325.001,8081.26%3.98%4.99%
323.21-309.21295.214,87,13316,127Upgrade to PrimeUpgrade to Prime28.00324.801.07%--

Trending in markets:

Sensex TodayShare Market LiveMotor Insurance New RulesIxigo IPO GMPGIFT NiftyBajaj Finance HousingHot StocksF&O Stocks to Buy TodayTBI Corn Share PriceFPIStocks in NewsSensex climbs 300 pointsF&O StocksGold Price TodayTDP StocksSmallcap FundsStocks in newsNiftyAdani Group StocksRVNL Share PriceGSM Foils Share PricePSU StocksTBI Corn IPO GMPF&O Stocks to BuyAdani Group StocksApollo Hospitals Share PriceGold Prices TodayAimtron Electronics IPO GMPAssociated Coaters IPO GMPShree Renuka Sugars Q4 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789