MACD Screener

As on 29 Aug, 2024 16:08 IST

Discover the stocks in the Indian stock market with MACD Current Crossed Above MACD Signal Current exclusively on The Economic Times

Submit

All StocksPersonalise

Company Name	Current Price (Rs)	% Change
Pasupati Fincap	8.11	1.88%
Justride Enterprises	902.40	4.99%
Glenmark Pharma	1,691	-0.95%
Twentyfirst Cent	118.35	2.00%
Sumit Woods	130.09	2.00%
DCM Financial	11.47	4.66%
Macro Exports	112.65	1.99%
Future Market	10.60	4.96%
LT Foods	369.85	-0.53%
Dr Lal Pathlabs	3,359	-0.12%
NDR Auto Components	1,592	-3.37%
Pro Fin Capital	1.50	-3.22%
Oriental Trimex	17.20	-5.03%
Authum Investment	1,685	-1.48%
Rapid Invst	121.20	4.98%
Aarey Drugs	72.85	10.00%
Hind. Agrigeneti	77.94	-5.72%
Bella Casa Fashion	630.55	13.40%
GMR Power and Urban	138.09	4.09%
Pitti Engineering	1,371	-0.06%
Vantage Knowledge	67.27	1.98%
GRM Overseas	268.58	-1.97%
Pokarna Ltd	950.85	8.74%
Indo Thai Sec	417.25	5.00%
Gujarat Apollo	391.15	2.75%
Naysaa Securities	527.00	0.64%
Godrej Ind.	1,014	1.28%
New Light Apparels	53.68	1.97%
Bal Pharma	150.86	-1.13%
Ruby Mills	294.57	1.43%
Supriya Lifescience	546.50	-1.85%
TBZ	198.74	-4.50%
Ram Ratna Wire	569.65	8.35%
Stove Kraft	800.25	-2.63%
Sterling Tools	513.85	-3.13%
Wonder Fibromats	1,424	0.56%
Euro India Fresh	175.87	0.51%
Gajanan Sec. Serv.	102.72	4.99%
Pasupati Acrylon	50.59	-1.60%
Sterling Guar	38.19	4.91%
Tokyo Plast Int	151.07	4.86%
California Soft	21.39	-1.39%
Krishna Instt of Medical Sciences	2,464	-1.85%
Constronics Infra	98.98	1.99%
Bombay Oxygen Invest	37,813	4.99%
Max Estates	683.00	2.48%
Himadri Speciality	524.80	-1.42%
Godfrey Philips	6,130	5.72%
Panache Digilife	174.05	-2.01%
VLS Finance	379.15	1.86%
Garware Poly	3,101	-2.47%
Minda Corp.	581.35	-0.48%
Sarda Energy	347.45	-0.28%
HOV Services	90.35	10.00%
Indiabulls Intgrtd	12.93	4.96%
Jagatjit Ind	255.05	4.98%
Oil India Ltd	733.90	1.04%
Bikaji Foods Inter	833.70	0.31%
Shah Alloys	80.05	-1.84%
Credo Brands Marketing	205.17	-3.86%
TV Vision	12.12	4.94%
I P Rings	249.50	-1.34%
Madhav Marbles	58.15	-0.43%
Rane Brake Lining	1,235	-1.69%
Tech Mahindra	1,647	1.23%
Lasa Supergenerics	29.91	-7.32%
Industrial Invst	258.48	5.00%
Prime Sec	294.35	2.39%
E2E Networks	2,440	2.37%
Hindustan Hardy	740.00	-0.30%
Prakash Pipes	620.30	-2.53%
7Seas Entertain	87.25	4.99%
Rane Eng Valve	525.80	-2.55%
VL E-Governance & IT	109.64	-4.19%
Atreya Petro	3.29	0.30%
Sansera Engineering	1,509	-0.27%
MPS Ltd	2,379	-2.15%
eClerx Services	2,836	-0.83%
Samyak Intnl	56.49	1.98%
Chola Fin Holdings	1,649	0.58%
Airan Ltd.	38.11	-1.78%
Nureca Ltd	303.25	-2.50%
PNB Housing	946.90	4.92%
Sudarshan Chemical	1,008	-0.55%
Rane Holdings	1,992	4.99%
BGR Energy	53.41	-2.01%
Jubilant Food	650.90	-0.80%
OrientalAromatics	523.00	-1.14%
Wockhardt	1,001	-5.00%
Solara Active Pharma	704.35	1.44%
STEL Holdings	504.60	-3.51%
Restile Ceramic	6.76	4.96%
Shaily Engg Plastics	1,024	6.73%
LTIMindtree	6,132	0.08%
Deep Industries	218.84	5.32%
Natural Capsule	373.65	2.72%
Jattashankar Ind	42.97	1.99%
Vaishali Pharma	194.64	2.53%
Daikaffil Chem	190.00	1.46%
Asian Oilfield	411.20	-2.14%

MACD Current	MACD Signal Current	MACD-MACD Signal Diff %	Volume	Market Cap (Rs Cr)	Stock Score	Potential Upside	RSI Current	SMA5 (Rs)	SMA200 (Rs)	EMA5 (Rs)	EMA200 (Rs)
0.87	0.82	6.1	3,100	3.81	Upgrade to Prime	Upgrade to Prime	100.00	7.24	-	7.35	-
11.98	6.90	73.62	7,102	1,659	Upgrade to Prime	Upgrade to Prime	92.69	820.47	427.71	834.16	466.04
72.22	59.90	20.51	13,40,831	47,726	Upgrade to Prime	Upgrade to Prime	92.47	1,494	986.75	1,527	1,035
7.48	5.49	36.25	28,273	124.00	Upgrade to Prime	Upgrade to Prime	92.17	88.12	43.98	93.18	48.65
4.83	1.92	151.56	4,903	398.00	Upgrade to Prime	Upgrade to Prime	90.84	92.17	60.50	98.33	63.44
0.43	0.13	230.77	2,39,968	25.40	Upgrade to Prime	Upgrade to Prime	87.53	6.99	5.35	7.75	5.47
8.95	8.15	9.82	39,719	111.00	Upgrade to Prime	Upgrade to Prime	87.41	100.25	38.11	102.09	43.04
0.24	-	-1800.0	64,895	61.00	Upgrade to Prime	Upgrade to Prime	86.55	7.34	6.67	7.89	6.57
16.03	12.20	31.72	6,81,903	12,843	Upgrade to Prime	Upgrade to Prime	86.45	305.82	212.50	317.08	215.75
104.28	88.80	17.42	2,18,795	28,039	Upgrade to Prime	Upgrade to Prime	86.14	3,140	2,541	3,170	2,560
79.75	47.20	69.0	25,775	1,894	Upgrade to Prime	Upgrade to Prime	86.01	1,125	811.80	1,203	794.01
0.02	-0.01	-300.0	86,37,313	31.80	Upgrade to Prime	Upgrade to Prime	85.82	1.11	1.30	1.17	1.20
0.60	0.23	160.87	1,60,932	50.60	Upgrade to Prime	Upgrade to Prime	85.56	12.54	9.52	13.31	9.71
41.95	8.50	393.53	85,293	28,627	Upgrade to Prime	Upgrade to Prime	85.55	1,165	-	1,250	-
7.64	7.57	0.92	5	15.90	Upgrade to Prime	Upgrade to Prime	85.44	101.54	-	103.01	-
2.28	0.95	140.0	9,55,565	204.00	Upgrade to Prime	Upgrade to Prime	85.38	54.55	48.66	57.66	47.55
2.16	0.23	839.13	1,67,475	34.30	Upgrade to Prime	Upgrade to Prime	85.32	51.48	46.38	55.96	46.38
26.87	15.20	76.78	1,04,764	724.00	Upgrade to Prime	Upgrade to Prime	84.98	467.86	281.38	497.43	301.74
6.59	4.97	32.6	54,90,191	9,871	Upgrade to Prime	Upgrade to Prime	84.70	105.39	58.67	110.95	62.72
57.80	49.10	17.62	47,913	4,863	Upgrade to Prime	Upgrade to Prime	83.81	1,233	809.04	1,252	831.93
3.49	2.99	16.72	2,745	69.80	Upgrade to Prime	Upgrade to Prime	83.57	59.89	25.95	60.91	31.33
11.86	9.35	26.84	7,17,665	1,611	Upgrade to Prime	Upgrade to Prime	83.41	218.16	174.67	226.67	181.96
30.98	20.30	52.54	16,38,503	2,948	Upgrade to Prime	Upgrade to Prime	83.39	772.35	540.07	801.31	557.55
6.70	-2.20	-404.55	65,147	417.00	Upgrade to Prime	Upgrade to Prime	83.15	300.05	282.22	320.08	287.37
15.42	8.12	89.9	65,478	462.00	Upgrade to Prime	Upgrade to Prime	83.04	296.18	254.87	311.94	252.66
18.09	18.00	0.72	14,104	572.00	Upgrade to Prime	Upgrade to Prime	82.69	504.84	295.57	508.21	317.79
20.78	15.30	36.26	5,00,291	34,132	Upgrade to Prime	Upgrade to Prime	82.47	925.60	789.32	939.44	780.53
5.68	5.55	2.34	43,253	42.00	Upgrade to Prime	Upgrade to Prime	82.29	48.56	21.50	49.34	24.25
2.99	0.93	221.51	2,61,487	238.00	Upgrade to Prime	Upgrade to Prime	82.20	125.24	107.58	129.38	107.74
8.62	5.26	63.88	1,18,692	985.00	Upgrade to Prime	Upgrade to Prime	82.08	251.45	220.34	258.40	219.17
13.45	4.04	232.92	3,54,592	4,398	Upgrade to Prime	Upgrade to Prime	82.01	428.77	335.85	447.09	348.87
10.56	7.89	33.84	9,62,871	1,326	Upgrade to Prime	Upgrade to Prime	81.85	157.79	123.30	164.75	119.60
19.51	12.30	58.88	5,68,960	2,506	Upgrade to Prime	Upgrade to Prime	81.75	456.02	321.07	473.08	335.37
26.97	18.10	48.92	1,10,925	2,645	Upgrade to Prime	Upgrade to Prime	81.70	659.69	497.57	680.30	515.62
12.56	4.78	162.76	1,46,752	1,851	Upgrade to Prime	Upgrade to Prime	81.57	415.70	361.76	431.70	364.34
77.70	69.00	12.64	90,434	1,908	Upgrade to Prime	Upgrade to Prime	81.41	1,278	640.30	1,303	742.36
5.24	3.83	36.81	24,317	436.00	Upgrade to Prime	Upgrade to Prime	81.21	154.10	139.49	158.06	140.18
2.54	1.15	120.87	560	31.90	Upgrade to Prime	Upgrade to Prime	80.87	84.32	55.67	87.10	61.11
1.25	0.61	104.92	3,38,106	451.00	Upgrade to Prime	Upgrade to Prime	80.84	42.42	39.40	43.72	38.45
1.59	1.38	15.22	428	25.00	Upgrade to Prime	Upgrade to Prime	80.76	32.50	17.07	33.53	19.03
3.56	1.53	132.68	31,13,935	144.00	Upgrade to Prime	Upgrade to Prime	80.70	124.28	111.88	128.75	110.41
0.34	0.07	385.71	62,868	33.10	Upgrade to Prime	Upgrade to Prime	80.65	17.84	16.67	18.42	16.75
50.95	34.30	48.37	24,388	19,718	Upgrade to Prime	Upgrade to Prime	80.55	2,218	2,018	2,256	1,995
4.93	4.41	11.79	3,816	124.00	Upgrade to Prime	Upgrade to Prime	80.53	88.93	42.76	90.92	49.81
1,498	1,206	24.23	454	567.00	Upgrade to Prime	Upgrade to Prime	80.43	31,983	19,563	32,929	20,937
37.50	31.50	19.12	2,73,754	10,068	Upgrade to Prime	Upgrade to Prime	80.42	581.38	-	595.28	-
17.53	11.70	50.34	10,66,587	25,900	Upgrade to Prime	Upgrade to Prime	80.37	444.99	337.80	456.84	331.75
187.50	84.80	121.21	8,80,382	31,872	Upgrade to Prime	Upgrade to Prime	80.35	4,633	2,986	4,875	3,219
6.84	5.88	16.33	5,932	209.00	Upgrade to Prime	Upgrade to Prime	80.33	139.04	87.19	145.26	92.97
11.38	8.37	35.96	1,81,954	1,319	Upgrade to Prime	Upgrade to Prime	80.25	322.50	246.63	331.22	252.70
128.15	88.80	44.26	76,524	7,205	Upgrade to Prime	Upgrade to Prime	80.24	2,603	1,759	2,675	1,781
11.80	6.50	81.54	3,39,156	13,899	Upgrade to Prime	Upgrade to Prime	80.18	506.02	409.35	518.12	411.60
13.92	10.20	35.94	4,02,794	12,243	Upgrade to Prime	Upgrade to Prime	80.18	289.75	236.24	298.49	230.22
2.67	1.37	94.89	1,05,188	114.00	Upgrade to Prime	Upgrade to Prime	80.09	73.65	65.27	76.18	63.48
-0.02	-0.25	-92.0	2,18,284	130.00	Upgrade to Prime	Upgrade to Prime	79.93	9.97	10.68	10.57	11.41
0.23	-4.19	-105.49	40,337	1,193	Upgrade to Prime	Upgrade to Prime	79.93	197.54	199.31	207.43	187.32
37.55	30.50	23.03	67,85,969	1,19,377	Upgrade to Prime	Upgrade to Prime	79.65	607.11	355.37	627.49	383.37
18.26	12.90	41.99	3,29,263	20,874	Upgrade to Prime	Upgrade to Prime	79.44	738.45	568.20	754.14	577.55
0.75	-0.45	-266.67	39,248	158.00	Upgrade to Prime	Upgrade to Prime	79.42	63.04	63.29	65.87	61.88
1.11	-1.22	-190.98	3,87,613	1,324	Upgrade to Prime	Upgrade to Prime	78.83	169.12	-	175.29	-
0.62	0.58	6.9	1,52,215	47.00	Upgrade to Prime	Upgrade to Prime	78.78	9.24	5.58	9.77	5.85
2.30	-2.28	-200.88	45,230	316.00	Upgrade to Prime	Upgrade to Prime	78.64	187.74	175.08	198.28	171.85
1.53	0.95	61.05	75,382	52.00	Upgrade to Prime	Upgrade to Prime	78.58	50.55	50.74	51.71	47.94
14.56	2.43	499.18	18,464	955.00	Upgrade to Prime	Upgrade to Prime	78.43	994.81	858.99	1,039	872.07
43.93	38.40	14.34	21,94,339	1,61,091	Upgrade to Prime	Upgrade to Prime	78.25	1,561	1,294	1,574	1,315
0.54	0.18	200.0	2,46,471	150.00	Upgrade to Prime	Upgrade to Prime	78.22	25.00	26.64	25.75	25.75
7.48	5.04	48.41	8,728	583.00	Upgrade to Prime	Upgrade to Prime	78.03	199.95	190.97	210.83	176.59
14.54	13.00	11.93	87,852	987.00	Upgrade to Prime	Upgrade to Prime	77.72	269.43	186.47	272.25	190.11
93.88	51.50	82.33	30,582	3,535	Upgrade to Prime	Upgrade to Prime	77.63	1,881	1,007	1,971	1,095
1.58	-6.88	-122.97	1,896	111.00	Upgrade to Prime	Upgrade to Prime	77.25	567.06	517.67	596.14	502.54
23.02	16.70	38.09	1,49,319	1,484	Upgrade to Prime	Upgrade to Prime	77.09	532.08	417.67	546.27	399.08
2.02	1.45	39.31	20,394	195.00	Upgrade to Prime	Upgrade to Prime	76.68	71.07	41.23	74.20	45.31
7.96	2.22	258.56	12,467	380.00	Upgrade to Prime	Upgrade to Prime	76.59	427.89	367.10	445.39	367.02
7.20	6.14	17.26	26,10,289	1,162	Upgrade to Prime	Upgrade to Prime	76.54	92.80	58.51	95.31	58.92
0.13	0.12	8.33	20,57,872	343.00	Upgrade to Prime	Upgrade to Prime	76.52	3.16	2.37	3.16	2.47
48.70	47.20	3.22	1,02,004	8,148	Upgrade to Prime	Upgrade to Prime	76.50	1,430	1,043	1,440	1,083
56.35	41.80	34.94	27,260	4,069	Upgrade to Prime	Upgrade to Prime	76.39	2,165	1,713	2,198	1,709
27.73	13.40	106.63	79,186	13,515	Upgrade to Prime	Upgrade to Prime	76.36	2,478	2,415	2,543	2,309
3.67	3.32	10.54	1,416	35.30	Upgrade to Prime	Upgrade to Prime	76.20	50.65	27.49	51.71	30.26
56.23	55.70	1.02	2,76,124	30,971	Upgrade to Prime	Upgrade to Prime	76.02	1,542	1,146	1,556	1,162
0.76	0.44	72.73	1,66,562	476.00	Upgrade to Prime	Upgrade to Prime	75.90	31.57	26.82	32.65	26.58
1.07	-1.00	-207.0	34,312	303.00	Upgrade to Prime	Upgrade to Prime	75.79	275.53	324.88	280.50	320.92
13.18	3.36	292.26	1,01,83,222	24,594	Upgrade to Prime	Upgrade to Prime	75.57	824.22	765.41	843.63	743.58
23.30	18.80	24.0	1,33,621	6,976	Upgrade to Prime	Upgrade to Prime	75.57	941.88	638.52	951.49	687.95
82.70	82.00	0.84	2,33,719	2,844	Upgrade to Prime	Upgrade to Prime	75.54	1,764	1,276	1,799	1,296
1.16	0.92	26.09	22,971	385.00	Upgrade to Prime	Upgrade to Prime	75.51	45.36	64.64	46.98	55.40
15.85	12.30	28.97	15,21,570	42,949	Upgrade to Prime	Upgrade to Prime	75.35	600.38	512.43	608.23	515.85
22.51	19.40	16.27	19,779	1,760	Upgrade to Prime	Upgrade to Prime	75.30	474.53	367.63	481.15	381.48
55.94	52.80	6.03	1,88,394	15,349	Upgrade to Prime	Upgrade to Prime	75.30	901.06	513.86	920.62	548.45
34.25	29.80	14.78	39,756	3,381	Upgrade to Prime	Upgrade to Prime	75.21	632.52	428.54	643.40	460.39
9.41	5.46	72.34	12,497	931.00	Upgrade to Prime	Upgrade to Prime	75.17	453.24	328.45	459.96	336.33
0.10	0.04	150.0	43,546	66.40	Upgrade to Prime	Upgrade to Prime	75.15	5.48	4.55	5.70	4.63
32.20	30.00	7.37	6,87,815	4,697	Upgrade to Prime	Upgrade to Prime	75.07	880.14	523.78	908.16	579.94
168.94	157.00	7.3	6,13,085	1,81,610	Upgrade to Prime	Upgrade to Prime	74.97	5,808	5,319	5,838	5,216
2.92	0.52	461.54	4,27,063	700.00	Upgrade to Prime	Upgrade to Prime	74.89	181.71	177.26	187.95	171.31
3.37	-0.12	-2908.33	46,951	349.00	Upgrade to Prime	Upgrade to Prime	74.82	323.60	332.85	332.45	334.84
2.11	2.07	1.93	300	18.90	Upgrade to Prime	Upgrade to Prime	74.57	34.84	-	36.40	-
3.39	1.29	162.79	27,54,382	209.00	Upgrade to Prime	Upgrade to Prime	74.49	164.37	156.59	169.08	152.92
8.51	6.72	26.64	12,035	114.00	Upgrade to Prime	Upgrade to Prime	74.47	164.37	102.07	168.42	103.76
13.37	10.20	31.72	3,46,878	1,683	Upgrade to Prime	Upgrade to Prime	74.38	348.96	272.75	359.10	267.68

Showing 1-100 of 433 Stocks

Trending in markets:

Aarti Drugs Share Price Kalyan Jewellers Share Price Ola Electric Share Price Transport Corporation Share Price Brace Port Logistics IPO IREDA Share Price Shyam Metalics Share Price Paytm Share Price Forcas Studio IPO Sensex Today ICICI Securities Share Price Genus Power Share Price ICICI Securities Shares Delisting QVC Exports IPO Solve Plastic Products Share Price Ideal Technoplast Industries IPO Broach Lifecare Hospital IPO Orient Technologies IPO Nucleus Software Share Price Sunlite Recycling Share Price Positron Energy Share Price Saraswati Saree Share Price Zomato Share Price GRSE Share Price Radhika Gupta Index Fund Interarch Building Products IPO Hindustan Zinc Share Price Stock Market Holiday SpiceJet Q1 Results Mazagon Dock Q1 Results NSE Nifty Pharma BSE Axis Bank Share Price PNB Share Price Crude Oil ICICI Bank Share Price Stocks in News Forex Infosys Share Price Copper Rate

BROWSE COMPANIES:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9

ETPrime

MACD Screener

Trending in markets: