Moving Averages Screener

As on 29 Aug, 2024 16:08 IST

Discover the stocks in the Indian stock market with Current Price Crossed Below EMA20 exclusively on The Economic Times

Submit

All StocksPersonalise

Company Name	Current Price (Rs)	% Change
Suncity Synth	37.72	-4.98%
8K Miles Soft	34.84	-1.89%
Global Surfaces	197.56	-2.19%
R T Exports	35.83	-4.88%
Sharika Enterprises	23.39	-4.99%
Aaswa Trading	635.50	-4.99%
Hilton Metal	83.12	-4.69%
Chowgule Steam	27.67	-4.97%
Svarnim Trade Udyog	22.75	-4.97%
Remi Edelstahl	83.77	-6.24%
DHP India	581.80	0.46%
Nath Bio-Genes	221.78	-3.68%
Smruthi Org	142.45	-4.68%
Reliance Home Fin	3.61	-5.00%
Infronic Sys	47.95	-1.33%
Unistar Multi	6.35	-3.05%
Sahara Housing	40.15	-4.97%
Nat Gen Ind	68.11	-2.44%
Chordia Food	84.50	-1.57%
3i Infotech	35.18	-3.06%
Teesta Agro Indu	97.30	-3.28%
Superior Finlease	1.40	-6.04%
Rajasthan Cylinders	34.53	-3.84%
Agio Ppr Ind	4.80	-4.95%
Cybermate Info	3.07	-2.53%
BF Utilities	781.25	-1.45%
Repro India	620.95	-3.53%
TBO Tek	1,666	-1.94%
Zodiac Ventures	14.00	-3.58%
Conart Engg	143.15	-3.21%
Arihant Tourne	140.00	-7.28%
TCM Ltd	42.57	1.04%
Jindal Hotels	113.65	-4.97%
Ravindra Energy	69.95	-1.47%
Promact Impex	11.85	-2.86%
Pankaj Polymers	10.67	0.00%
Sainik Finance	43.70	-5.00%
Zuari Global	362.55	-4.26%
Lerthai Finance	388.00	4.83%
V B Desai	18.13	-4.67%
Ajel Ltd.	19.10	1.11%
Kakatiya Text	23.27	-4.55%
Infomedia Press	6.59	4.94%
Agro Tech Foods	837.15	-4.14%
Privi Speciality Chemicals	1,478	-1.53%
Nahar Poly Film	278.40	-5.00%
Jay Ushin	723.35	-4.31%
Asso. Ceramics	287.45	-4.99%
Sadhana Nitro	76.22	-2.67%
Wheels India	809.45	-1.33%
Oricon Enterprises	38.21	-2.93%
SPS Finquest	60.27	-2.00%
Inter Globe Fin	122.60	-3.12%
Nova Iron Steel	20.90	-2.24%
Keerthi Ind	114.05	-4.15%
Xchanging Sol	126.01	-2.07%
Orient Beverage	340.00	0.17%
Adani Transmission	1,004	-2.25%
Envair Electro	163.00	-4.20%
Bandhan Bank	193.93	-1.39%
ETT Ltd	18.57	-3.28%
Vaibhav Global	314.60	-1.82%
Jain Irrigation	70.55	-2.05%
Rajesh Exports	295.15	0.65%
High Energy Batt	710.00	-1.27%
K&R Rail Engineering	448.20	-1.21%
Kiran Syntex	8.30	5.73%
Esaar (India)	6.32	-1.09%
Trans Financial	729.00	-2.68%
Pyramid Technoplast	176.83	2.10%
Integra Capital	19.00	-1.50%
Jhaveri Credits	332.10	-1.19%
ANG Lifesciences Ind	47.21	-1.48%
Marshall Machines	35.67	-5.86%
Prataap Snacks	857.75	-2.17%
Sheshadri Industries	14.15	-0.77%
New India Assurance	262.00	-3.00%
Southern Infosys	25.00	-1.18%
N G Industries	164.30	-3.91%
Brahmaputra Infra	87.71	-0.63%
Vinaditya Trad	66.98	-4.92%
Allcargo Terminals	49.78	-2.44%
KPR Mill	834.95	-2.34%
Tuni Textile	1.86	-1.06%
Relic Tech	14.94	-4.53%
Intellivate Cap	21.55	-2.00%
Phyto Chem	28.10	-1.74%
Fredun Pharma	787.50	-1.21%
SterlingWilson Solar	662.65	-1.67%
Bharat Immunological	29.30	-1.24%
Jasch Gauging Techno	648.10	0.21%
Salasar Techno Engg	17.70	0.06%
Sinclairs Hotel	106.02	-1.16%
Balmer Lawrie	274.65	-1.30%
Lancor Holdings	42.48	-2.28%
Spenta Intnl	113.00	-2.24%
Accelya Solutions	1,769	-1.52%
Sastasundar Ventures	314.95	-0.43%
Sintercom India	128.03	-0.41%
Tube Investments	4,005	-3.61%

EMA20 (Rs)	Price EMA20 Diff %	Volume	Market Cap (Rs Cr)	Stock Score	Potential Upside	EMA5 (Rs)	EMA7 (Rs)	EMA10 (Rs)	EMA14 (Rs)	EMA26 (Rs)	EMA50 (Rs)	EMA200 (Rs)
43.18	-12.64	2,950	18.70	Upgrade to Prime	Upgrade to Prime	42.81	43.47	43.83	43.77	42.29	37.96	22.60
37.93	-8.15	70,881	116.00	Upgrade to Prime	Upgrade to Prime	36.78	37.08	37.38	37.66	38.16	39.21	43.75
213.30	-7.38	3,15,163	837.00	Upgrade to Prime	Upgrade to Prime	206.14	208.10	210.13	211.85	214.11	216.59	221.21
38.66	-7.32	1,457	15.60	Upgrade to Prime	Upgrade to Prime	37.75	37.95	38.13	38.35	38.84	38.92	37.53
25.06	-6.66	1,23,211	101.00	Upgrade to Prime	Upgrade to Prime	22.72	23.04	23.65	24.38	25.27	24.03	15.86
680.61	-6.63	10,513	2,267	Upgrade to Prime	Upgrade to Prime	664.43	669.82	675.51	679.72	677.44	651.07	436.55
89.01	-6.62	11,86,608	175.00	Upgrade to Prime	Upgrade to Prime	86.89	86.96	87.09	87.59	90.81	97.93	118.03
29.57	-6.43	4,922	100.00	Upgrade to Prime	Upgrade to Prime	28.52	28.73	29.00	29.29	29.71	29.56	24.44
24.27	-6.26	84	5.53	Upgrade to Prime	Upgrade to Prime	27.41	26.88	26.02	25.10	23.85	23.79	26.21
89.28	-6.17	7,925	92.00	Upgrade to Prime	Upgrade to Prime	86.64	87.23	87.85	88.51	89.85	90.66	80.46
619.82	-6.13	1,223	175.00	Upgrade to Prime	Upgrade to Prime	545.79	556.32	574.89	596.36	635.86	667.96	739.32
235.97	-6.01	25,830	421.00	Upgrade to Prime	Upgrade to Prime	233.80	235.28	236.54	237.02	233.83	224.66	207.43
151.48	-5.96	10,147	163.00	Upgrade to Prime	Upgrade to Prime	145.55	146.46	147.79	149.42	153.12	156.97	162.92
3.83	-5.74	22,86,068	175.00	Upgrade to Prime	Upgrade to Prime	3.88	3.88	3.87	3.85	3.81	3.76	3.51
50.87	-5.74	3,450	38.00	Upgrade to Prime	Upgrade to Prime	48.47	48.95	49.56	50.20	51.37	52.76	51.51
6.73	-5.65	2,53,838	15.90	Upgrade to Prime	Upgrade to Prime	6.72	6.75	6.76	6.76	6.71	6.79	10.56
42.54	-5.62	4,144	28.10	Upgrade to Prime	Upgrade to Prime	41.77	41.99	42.34	42.60	42.22	41.00	45.37
72.15	-5.6	1,807	37.70	Upgrade to Prime	Upgrade to Prime	70.17	70.59	71.07	71.56	72.65	74.13	82.92
89.49	-5.58	258	34.00	Upgrade to Prime	Upgrade to Prime	88.22	88.55	88.88	89.19	89.66	89.90	91.51
37.26	-5.58	9,40,126	595.00	Upgrade to Prime	Upgrade to Prime	36.49	36.70	36.92	37.11	37.33	37.77	40.56
102.88	-5.42	1,032	54.60	Upgrade to Prime	Upgrade to Prime	99.91	100.37	100.93	101.68	103.90	105.25	98.48
1.48	-5.41	7,785	4.20	Upgrade to Prime	Upgrade to Prime	1.42	1.43	1.44	1.46	1.49	1.51	1.61
36.37	-5.06	1,039	11.60	Upgrade to Prime	Upgrade to Prime	35.82	35.98	36.12	36.25	36.44	36.44	36.40
5.05	-4.95	650	7.74	Upgrade to Prime	Upgrade to Prime	4.83	4.87	4.93	5.00	5.07	5.01	4.56
3.23	-4.95	7,98,392	53.50	Upgrade to Prime	Upgrade to Prime	3.17	3.16	3.16	3.18	3.27	3.41	3.62
821.83	-4.94	1,96,100	2,943	Upgrade to Prime	Upgrade to Prime	800.59	803.23	807.07	812.94	829.30	841.95	753.92
652.93	-4.9	38,830	888.00	Upgrade to Prime	Upgrade to Prime	657.90	658.32	656.15	653.57	655.51	677.53	729.90
1,751	-4.83	70,694	18,093	Upgrade to Prime	Upgrade to Prime	1,734	1,740	1,747	1,752	1,739	1,650	-
14.71	-4.83	74,465	52.60	Upgrade to Prime	Upgrade to Prime	14.42	14.48	14.54	14.61	14.80	15.01	16.08
150.36	-4.8	12,172	45.00	Upgrade to Prime	Upgrade to Prime	147.42	148.55	149.63	150.23	150.07	146.53	114.06
147.05	-4.79	653	139.00	Upgrade to Prime	Upgrade to Prime	135.30	136.77	139.62	143.14	149.66	154.62	137.39
44.70	-4.77	4,043	31.80	Upgrade to Prime	Upgrade to Prime	43.05	43.32	43.71	44.16	45.16	46.74	48.62
119.25	-4.7	8,317	79.60	Upgrade to Prime	Upgrade to Prime	117.93	118.49	119.06	119.38	118.75	115.26	89.72
73.39	-4.69	62,052	1,079	Upgrade to Prime	Upgrade to Prime	80.92	79.17	77.16	75.26	72.23	70.71	68.86
12.42	-4.59	9,117	7.72	Upgrade to Prime	Upgrade to Prime	12.03	12.08	12.16	12.27	12.54	12.80	11.36
11.18	-4.56	10	5.92	Upgrade to Prime	Upgrade to Prime	11.09	11.16	11.22	11.24	11.07	10.55	8.69
45.67	-4.31	519	47.60	Upgrade to Prime	Upgrade to Prime	45.11	45.23	45.34	45.47	45.77	45.40	41.21
378.29	-4.16	1,07,547	1,080	Upgrade to Prime	Upgrade to Prime	377.45	378.23	379.05	379.49	375.64	362.57	290.81
404.60	-4.1	165	27.20	Upgrade to Prime	Upgrade to Prime	406.98	407.40	406.84	405.89	403.47	399.49	358.50
18.89	-4.02	709	8.21	Upgrade to Prime	Upgrade to Prime	18.97	19.01	18.99	18.95	18.83	18.53	16.09
19.89	-3.97	2,989	22.30	Upgrade to Prime	Upgrade to Prime	18.69	18.75	19.01	19.43	20.12	19.86	16.89
24.23	-3.96	4,391	13.40	Upgrade to Prime	Upgrade to Prime	24.36	24.41	24.38	24.30	24.23	24.40	25.58
6.86	-3.94	1,579	33.10	Upgrade to Prime	Upgrade to Prime	6.83	6.93	6.99	6.97	6.75	6.49	5.95
871.34	-3.92	96,498	2,040	Upgrade to Prime	Upgrade to Prime	900.68	904.21	900.50	889.76	854.44	811.66	792.72
1,538	-3.91	15,170	5,880	Upgrade to Prime	Upgrade to Prime	1,561	1,566	1,565	1,557	1,515	1,428	1,263
289.67	-3.89	23,929	685.00	Upgrade to Prime	Upgrade to Prime	300.48	299.75	297.89	295.02	283.61	262.36	233.32
752.57	-3.88	263	280.00	Upgrade to Prime	Upgrade to Prime	739.94	742.93	746.51	749.93	753.30	750.40	736.99
299.03	-3.87	585	58.80	Upgrade to Prime	Upgrade to Prime	312.91	307.31	302.48	299.69	300.83	331.29	394.65
79.21	-3.77	6,82,941	1,883	Upgrade to Prime	Upgrade to Prime	81.66	81.84	81.54	80.70	77.82	74.44	78.22
840.66	-3.71	41,848	1,978	Upgrade to Prime	Upgrade to Prime	838.86	841.83	843.83	844.24	833.36	794.34	704.59
39.68	-3.7	3,87,563	600.00	Upgrade to Prime	Upgrade to Prime	40.40	40.39	40.21	39.97	39.46	38.99	36.22
62.55	-3.65	15	61.10	Upgrade to Prime	Upgrade to Prime	61.83	61.98	62.12	62.29	62.81	63.72	68.66
127.19	-3.61	1,274	110.00	Upgrade to Prime	Upgrade to Prime	134.55	136.13	135.53	132.52	122.32	108.34	72.18
21.68	-3.6	11,686	75.50	Upgrade to Prime	Upgrade to Prime	20.96	21.06	21.22	21.42	21.92	22.82	23.58
118.29	-3.58	1,185	91.40	Upgrade to Prime	Upgrade to Prime	118.22	118.19	118.14	118.17	118.44	119.01	124.73
130.67	-3.57	3,13,281	1,404	Upgrade to Prime	Upgrade to Prime	132.70	133.03	132.83	132.06	129.39	126.23	116.16
352.54	-3.56	8,130	73.50	Upgrade to Prime	Upgrade to Prime	347.61	348.40	349.24	350.56	353.80	351.82	297.09
1,041	-3.55	65,14,855	1,20,621	Upgrade to Prime	Upgrade to Prime	1,063	1,061	1,054	1,048	1,038	1,035	1,052
168.93	-3.51	424	75.60	Upgrade to Prime	Upgrade to Prime	165.20	165.76	166.54	167.48	170.45	176.07	176.07
200.98	-3.51	2,12,47,971	31,242	Upgrade to Prime	Upgrade to Prime	205.09	204.18	202.92	201.88	200.27	198.06	206.24
19.24	-3.48	29,025	19.30	Upgrade to Prime	Upgrade to Prime	18.43	18.46	18.59	18.82	19.67	20.99	22.69
325.90	-3.47	9,19,414	5,220	Upgrade to Prime	Upgrade to Prime	326.99	327.07	326.63	326.07	326.61	334.79	371.70
73.07	-3.45	49,98,206	4,709	Upgrade to Prime	Upgrade to Prime	72.39	72.61	72.80	72.97	72.93	71.28	63.16
305.68	-3.44	3,65,514	8,715	Upgrade to Prime	Upgrade to Prime	308.06	309.05	309.01	307.85	303.83	300.88	350.78
734.89	-3.39	11,887	636.00	Upgrade to Prime	Upgrade to Prime	713.95	715.45	719.01	725.16	743.56	761.96	695.97
463.87	-3.38	64,257	949.00	Upgrade to Prime	Upgrade to Prime	459.37	460.88	461.88	462.65	465.38	475.42	537.17
8.59	-3.38	1,206	3.53	Upgrade to Prime	Upgrade to Prime	8.53	8.58	8.59	8.59	8.60	8.70	9.24
6.54	-3.36	54,699	12.90	Upgrade to Prime	Upgrade to Prime	6.63	6.62	6.59	6.56	6.54	6.67	7.09
754.02	-3.32	499	1,694	Upgrade to Prime	Upgrade to Prime	726.68	733.20	741.12	747.78	759.24	775.48	649.99
182.88	-3.31	1,43,678	650.00	Upgrade to Prime	Upgrade to Prime	188.17	187.88	186.82	185.26	180.57	173.89	177.21
19.65	-3.31	1,606	8.94	Upgrade to Prime	Upgrade to Prime	19.12	19.21	19.35	19.51	19.71	19.56	19.03
343.46	-3.31	2,143	298.00	Upgrade to Prime	Upgrade to Prime	341.19	341.53	341.67	342.19	344.86	351.18	329.43
48.82	-3.3	7,390	61.70	Upgrade to Prime	Upgrade to Prime	47.30	47.53	47.87	48.29	49.26	50.66	60.16
36.88	-3.28	99,442	85.30	Upgrade to Prime	Upgrade to Prime	37.55	37.83	37.87	37.58	36.13	34.04	37.51
886.80	-3.28	99,927	2,048	Upgrade to Prime	Upgrade to Prime	878.99	880.52	882.24	884.42	888.22	895.21	934.92
14.63	-3.28	709	7.02	Upgrade to Prime	Upgrade to Prime	14.56	14.65	14.71	14.70	14.55	14.33	14.70
270.80	-3.25	11,40,242	43,178	Upgrade to Prime	Upgrade to Prime	276.30	276.22	275.46	273.86	267.62	257.92	223.94
25.84	-3.25	2,751	12.60	Upgrade to Prime	Upgrade to Prime	25.21	25.34	25.56	25.75	25.73	24.61	20.31
169.79	-3.23	1,920	55.10	Upgrade to Prime	Upgrade to Prime	168.85	169.50	169.85	169.92	169.57	168.58	160.28
90.61	-3.2	28,207	255.00	Upgrade to Prime	Upgrade to Prime	89.67	89.86	90.04	90.26	90.83	90.30	76.65
69.19	-3.19	4,037	48.20	Upgrade to Prime	Upgrade to Prime	69.12	69.09	69.05	69.06	69.37	70.19	76.76
51.39	-3.13	5,91,034	1,223	Upgrade to Prime	Upgrade to Prime	50.98	51.10	51.20	51.28	51.55	52.53	52.24
861.87	-3.12	3,37,344	28,540	Upgrade to Prime	Upgrade to Prime	859.50	860.47	860.91	861.49	861.28	854.29	802.64
1.92	-3.12	2,18,296	24.30	Upgrade to Prime	Upgrade to Prime	1.91	1.91	1.92	1.92	1.92	1.90	1.86
15.42	-3.11	3,961	5.38	Upgrade to Prime	Upgrade to Prime	15.22	15.28	15.35	15.39	15.45	15.64	16.76
22.24	-3.1	39,256	273.00	Upgrade to Prime	Upgrade to Prime	21.92	22.00	22.10	22.18	22.25	21.96	17.80
29.00	-3.1	290	12.10	Upgrade to Prime	Upgrade to Prime	28.45	28.47	28.55	28.72	29.29	30.36	34.84
812.39	-3.06	3,912	370.00	Upgrade to Prime	Upgrade to Prime	790.44	793.57	798.48	804.65	818.32	830.48	851.39
683.49	-3.05	5,12,293	15,458	Upgrade to Prime	Upgrade to Prime	674.71	674.99	676.00	678.62	687.70	689.66	577.71
30.22	-3.04	93,737	127.00	Upgrade to Prime	Upgrade to Prime	29.87	29.97	30.09	30.19	30.20	30.14	29.67
668.37	-3.03	2,466	294.00	Upgrade to Prime	Upgrade to Prime	645.53	646.71	650.46	657.48	677.08	689.30	-
18.25	-3.01	62,87,419	2,999	Upgrade to Prime	Upgrade to Prime	18.00	18.00	18.03	18.11	18.42	19.00	17.90
109.28	-2.98	31,633	543.00	Upgrade to Prime	Upgrade to Prime	106.70	106.99	107.50	108.23	110.23	113.64	-
283.10	-2.98	2,87,695	4,697	Upgrade to Prime	Upgrade to Prime	283.50	283.85	284.02	283.85	282.18	278.16	240.46
43.75	-2.9	48,870	310.00	Upgrade to Prime	Upgrade to Prime	43.14	43.19	43.32	43.52	43.94	44.83	-
116.37	-2.9	3,974	31.20	Upgrade to Prime	Upgrade to Prime	114.86	115.23	115.63	115.96	116.88	119.44	128.95
1,822	-2.89	9,499	2,641	Upgrade to Prime	Upgrade to Prime	1,815	1,824	1,830	1,829	1,811	1,780	1,674
324.28	-2.88	15,803	1,002	Upgrade to Prime	Upgrade to Prime	317.45	317.92	319.42	321.72	325.62	326.63	334.02
131.83	-2.88	17,792	352.00	Upgrade to Prime	Upgrade to Prime	129.18	129.53	130.15	130.94	132.36	132.81	128.86
4,122	-2.85	1,51,641	77,454	Upgrade to Prime	Upgrade to Prime	4,090	4,096	4,103	4,114	4,120	4,065	3,703

Showing 1-100 of 471 Stocks

Trending in markets:

Aarti Drugs Share Price Kalyan Jewellers Share Price Ola Electric Share Price Transport Corporation Share Price Brace Port Logistics IPO IREDA Share Price Shyam Metalics Share Price Paytm Share Price Forcas Studio IPO Sensex Today ICICI Securities Share Price Genus Power Share Price ICICI Securities Shares Delisting QVC Exports IPO Solve Plastic Products Share Price Ideal Technoplast Industries IPO Broach Lifecare Hospital IPO Orient Technologies IPO Nucleus Software Share Price Sunlite Recycling Share Price Positron Energy Share Price Saraswati Saree Share Price Zomato Share Price GRSE Share Price Radhika Gupta Index Fund Interarch Building Products IPO Hindustan Zinc Share Price Stock Market Holiday SpiceJet Q1 Results Mazagon Dock Q1 Results NSE Nifty Pharma BSE Axis Bank Share Price PNB Share Price Crude Oil ICICI Bank Share Price Stocks in News Forex Infosys Share Price Copper Rate

BROWSE COMPANIES:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9

ETPrime

Moving Averages Screener

Trending in markets: