ET Markets
Switch To ET
Stock
SubscribeSubscribe

Moving Averages Screener

As on 29 Aug, 2024 16:08 IST

Discover the stocks in the Indian stock market with Current Price Crossed Below SMA50 exclusively on The Economic Times

Submit
All StocksPersonalise
Company Name
Current Price (Rs)
% Change
Shashijit Infraprojects
4.22-19.92%
Sharika Enterprises
23.39-4.99%
Nat Gen Ind
68.11-2.44%
Global Surfaces
197.56-2.19%
Vintron Info
38.20-3.41%
R T Exports
35.83-4.88%
Remi Edelstahl
83.77-6.24%
Chowgule Steam
27.67-4.97%
Variman Global Enter
17.52-4.20%
Bhandari Hosiery
7.18-4.40%
Milestone Glob
33.38-3.04%
Trans Financial
729.00-2.68%
Neil Industries
15.70-3.85%
Inducto Steel
77.50-3.36%
HCKK Ventures
95.00-5.00%
Rama Paper Mill
14.35-4.33%
Ritesh Prop
28.55-3.31%
Ajel Ltd.
19.101.11%
Essar Shipping
44.90-4.47%
SAB Industries
168.00-5.27%
Suraj Industries
77.56-2.10%
Zee Ent.
142.32-2.30%
Spenta Intnl
113.00-2.24%
John Cockerill
5,080-2.15%
Modipon Ltd
57.35-1.20%
DRC Systems India
25.07-5.01%
Vinaditya Trad
66.98-4.92%
Sunflag Iron
217.35-3.34%
Gopala Poly
162.45-1.54%
Conart Engg
143.15-3.21%
Chitradurga Spin
266.50-4.95%
3i Infotech
35.18-3.06%
Panorama Studios Int
187.00-1.39%
McLeod Russel
25.89-3.29%
Solitaire Mach
97.70-4.96%
Muller Phipps
268.05-6.40%
Kiran Syntex
8.305.73%
Sarvottam Finvest
26.66-1.76%
Keerthi Ind
114.05-4.15%
SaskenTech
1,553-3.22%
Asso. Ceramics
287.45-4.99%
Allcargo Terminals
49.78-2.44%
Narendra Investments
55.10-5.00%
DB (Intl) Stock
45.46-1.46%
DiGiSPICE Tech
35.10-2.12%
Shivalik Bimetal
552.30-3.43%
Popular Vehicles
227.90-2.18%
Sai Silks (Kalamandir)
168.91-2.99%
Lahoti Overseas
44.70-2.82%
Lancor Holdings
42.48-2.28%
Shukra Bullions
24.19-4.98%
Vaibhav Global
314.60-1.82%
Shreyas Ship
329.20-3.01%
Acknit Ind
300.85-1.58%
V B Desai
18.13-4.67%
Anjani Finance
11.89-5.55%
Intellivate Cap
21.55-2.00%
Sastasundar Ventures
314.95-0.43%
AVI Polymers Ltd.
11.52-3.83%
NCL Industries
220.77-3.05%
Trans & Rectif
709.75-1.51%
Vaksons Automobiles
8.90-2.41%
Cybele Ind
44.02-2.19%
Relic Tech
14.94-4.53%
Varun Beverages
1,509-1.25%
Schneider
792.95-0.69%
DB Realty
193.69-2.60%
Bedmutha Ind
226.22-2.56%
Jay Ushin
723.35-4.31%
Veerhealth Care
22.00-1.65%
Everest Ind
1,114-2.37%
India Lease Dev
9.20-3.15%
Vadilal Ind
4,237-0.02%
Vesuvius India
5,092-2.18%
Jay Bharat Marut
105.18-1.56%
Sterlite Tech
131.97-2.88%
Ibull Real Estate
135.04-2.59%
Adani Transmission
1,004-2.25%
Maximus Intl.
18.33-1.50%
Anjani Portland
185.58-1.20%
Duke Offshore
20.002.24%
Hindustan Org
49.52-2.50%
Golkonda Aluminium
14.090.49%
Integra Capital
19.00-1.50%
Prataap Snacks
857.75-2.17%
Agio Ppr Ind
4.80-4.95%
IEL Ltd.
6.08-2.56%
Tera Software
71.40-1.83%
DB Corp.
318.40-1.57%
Thomas Cook
226.85-2.22%
Basant Agro Tech
20.63-1.48%
Astra Microwave
872.65-0.67%
PM Telelinks
5.26-4.88%
Starteck Finance
260.350.74%
Perfectpac Ltd
115.50-3.14%
United Van Der
110.00-3.71%
Akashdeep Metal
15.70-2.78%
Agro Phos India
44.83-2.57%
N G Industries
164.30-3.91%
Zodiac Clothing
126.74-1.35%
SMA50 (Rs)
Price SMA 50 Diff %
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
SMA5 (Rs)
SMA7 (Rs)
SMA10 (Rs)
SMA14 (Rs)
SMA20 (Rs)
SMA26 (Rs)
SMA200 (Rs)
6.63-36.3523,74,08821.80Upgrade to PrimeUpgrade to Prime6.166.226.316.406.576.676.26
25.82-9.411,23,211101.00Upgrade to PrimeUpgrade to Prime22.1922.4123.4224.7226.5827.4513.48
74.83-8.981,80737.70Upgrade to PrimeUpgrade to Prime70.1370.6571.3472.0172.4172.9477.31
215.10-8.153,15,163837.00Upgrade to PrimeUpgrade to Prime207.34210.51211.07214.47215.66215.61228.39
41.57-8.111,52,510299.00Upgrade to PrimeUpgrade to Prime40.1941.3242.8544.8446.8546.6827.65
38.99-8.11,45715.60Upgrade to PrimeUpgrade to Prime38.3438.4438.2737.8737.9939.6140.30
91.14-8.097,92592.00Upgrade to PrimeUpgrade to Prime87.1987.8288.3188.3789.4690.3881.96
29.95-7.614,922100.00Upgrade to PrimeUpgrade to Prime28.7328.8129.0029.2430.1830.6522.95
18.82-6.914,44,635341.00Upgrade to PrimeUpgrade to Prime19.7020.0520.6120.5820.2719.4921.02
7.71-6.8719,18,779172.00Upgrade to PrimeUpgrade to Prime7.287.317.217.237.387.487.76
35.73-6.581,20316.80Upgrade to PrimeUpgrade to Prime38.6738.8639.5638.9037.9537.8327.47
779.35-6.464991,694Upgrade to PrimeUpgrade to Prime717.64732.60751.23763.95764.97754.45630.89
16.78-6.4425,58230.70Upgrade to PrimeUpgrade to Prime14.4714.3814.6414.9515.3615.6616.49
82.72-6.311,53931.10Upgrade to PrimeUpgrade to Prime80.8482.0983.5986.6691.6498.2164.08
101.32-6.241035.20Upgrade to PrimeUpgrade to Prime95.4296.5598.2997.8599.3598.6085.33
15.30-6.211,41113.90Upgrade to PrimeUpgrade to Prime14.4614.3614.4814.6414.6614.7619.30
30.40-6.095,64,429783.00Upgrade to PrimeUpgrade to Prime27.6527.7828.2828.4628.9629.3238.68
20.32-6.02,98922.30Upgrade to PrimeUpgrade to Prime18.2718.1718.6619.4320.4221.2016.65
47.74-5.953,32,750929.00Upgrade to PrimeUpgrade to Prime54.0154.8056.9559.9358.0856.2231.19
178.33-5.7916256.00Upgrade to PrimeUpgrade to Prime182.92181.79179.25180.60180.65181.60173.95
82.19-5.638,524123.00Upgrade to PrimeUpgrade to Prime80.6281.7381.4382.0883.3584.9391.60
150.73-5.581,64,49,01013,670Upgrade to PrimeUpgrade to Prime144.56142.78140.62144.27145.79147.36191.06
119.68-5.583,97431.20Upgrade to PrimeUpgrade to Prime113.09115.56117.67116.55116.11115.66135.25
5,361-5.244,2962,508Upgrade to PrimeUpgrade to Prime5,1334,9884,9855,0105,2375,3793,834
60.44-5.111,13666.40Upgrade to PrimeUpgrade to Prime60.5560.0660.8261.2462.9866.2146.08
26.42-5.112,01,995332.00Upgrade to PrimeUpgrade to Prime26.2526.8127.6728.7828.6828.7119.83
70.58-5.14,03748.20Upgrade to PrimeUpgrade to Prime69.2868.7468.7168.8569.0869.1076.19
229.00-5.093,46,0313,917Upgrade to PrimeUpgrade to Prime242.83244.47244.74247.34251.32244.53210.31
171.10-5.062,692173.00Upgrade to PrimeUpgrade to Prime167.30170.31174.42177.77180.35177.57189.42
150.71-5.0212,17245.00Upgrade to PrimeUpgrade to Prime144.95148.36152.85153.25151.45148.57107.73
280.59-5.0276190.90Upgrade to PrimeUpgrade to Prime299.93306.89316.44322.21318.67311.03171.24
37.03-5.09,40,126595.00Upgrade to PrimeUpgrade to Prime36.8436.9136.8537.2637.9337.6442.94
196.81-4.9824,3521,283Upgrade to PrimeUpgrade to Prime193.96194.58200.53204.12210.63207.56149.00
27.23-4.925,22,316270.00Upgrade to PrimeUpgrade to Prime28.2728.7928.5828.9229.2628.6826.23
102.74-4.913,14644.40Upgrade to PrimeUpgrade to Prime95.5995.9696.9497.2898.0598.5685.46
281.79-4.883916.80Upgrade to PrimeUpgrade to Prime264.43269.02273.04269.75270.17269.18230.71
8.72-4.821,2063.53Upgrade to PrimeUpgrade to Prime8.658.698.658.728.478.449.73
28.00-4.791,54020.00Upgrade to PrimeUpgrade to Prime26.5526.6126.6326.4126.5926.7536.92
119.73-4.741,18591.40Upgrade to PrimeUpgrade to Prime118.16117.68118.01117.69118.24117.92125.20
1,630-4.7115,5682,341Upgrade to PrimeUpgrade to Prime1,6701,6711,6691,6951,7241,7391,486
301.34-4.6158558.80Upgrade to PrimeUpgrade to Prime308.95298.88293.21293.55290.56295.91567.55
52.18-4.65,91,0341,223Upgrade to PrimeUpgrade to Prime51.1951.1951.0551.5951.4051.2955.92
57.75-4.5927,78376.40Upgrade to PrimeUpgrade to Prime59.2461.1862.5362.4462.5662.9458.84
47.61-4.5227,271159.00Upgrade to PrimeUpgrade to Prime46.9346.2245.1545.4045.9046.2844.16
36.75-4.4996,883816.00Upgrade to PrimeUpgrade to Prime41.5441.2240.0840.3541.3741.7931.66
577.63-4.392,03,4763,181Upgrade to PrimeUpgrade to Prime635.40642.75646.80652.62639.86629.08558.08
238.33-4.3875,4301,623Upgrade to PrimeUpgrade to Prime238.73239.26238.69240.46243.26243.59-
176.34-4.213,14,4132,591Upgrade to PrimeUpgrade to Prime170.91170.89169.28170.02172.06176.35222.57
46.66-4.210,878130.00Upgrade to PrimeUpgrade to Prime45.8345.4244.4644.2444.9945.6347.64
44.33-4.1748,870310.00Upgrade to PrimeUpgrade to Prime43.0743.1842.9243.4244.4444.20-
25.24-4.1637712.10Upgrade to PrimeUpgrade to Prime26.1726.7627.7327.9027.3926.6720.77
328.17-4.149,19,4145,220Upgrade to PrimeUpgrade to Prime330.23329.36324.68325.13324.95323.55395.31
343.27-4.155,406723.00Upgrade to PrimeUpgrade to Prime377.27381.94380.89382.97373.68365.28301.76
313.72-4.120291.50Upgrade to PrimeUpgrade to Prime303.13301.71304.51306.34309.30309.14280.78
18.90-4.077098.21Upgrade to PrimeUpgrade to Prime18.9019.3119.2618.8618.6118.7915.86
12.39-4.048,87112.10Upgrade to PrimeUpgrade to Prime12.0111.7911.8011.5811.7511.9311.67
22.44-3.9739,256273.00Upgrade to PrimeUpgrade to Prime22.0921.9722.0422.3322.5022.1916.98
327.91-3.9515,8031,002Upgrade to PrimeUpgrade to Prime317.35315.93315.02320.62329.96331.14358.70
11.99-3.921,1564.71Upgrade to PrimeUpgrade to Prime11.8211.7511.7711.7311.9311.8311.59
229.76-3.911,53,087999.00Upgrade to PrimeUpgrade to Prime233.04232.80229.79231.34236.47238.11220.73
737.74-3.7958,80910,652Upgrade to PrimeUpgrade to Prime744.21749.22741.58745.58754.11753.90432.94
9.24-3.6815,4769.36Upgrade to PrimeUpgrade to Prime8.908.818.868.989.179.2214.14
45.70-3.681,46347.10Upgrade to PrimeUpgrade to Prime45.8546.0847.0548.8350.0449.4940.09
15.51-3.683,9615.38Upgrade to PrimeUpgrade to Prime15.2515.3015.4015.5515.4415.3716.81
1,567-3.6719,67,3811,96,092Upgrade to PrimeUpgrade to Prime1,6051,6131,5961,5971,6001,6031,342
823.13-3.672,21,22518,960Upgrade to PrimeUpgrade to Prime796.79786.11779.46787.96817.57836.46604.41
200.79-3.5418,79,12710,430Upgrade to PrimeUpgrade to Prime207.14206.19202.19203.34206.45203.96212.52
234.23-3.427,921730.00Upgrade to PrimeUpgrade to Prime221.90218.53214.39214.03217.14221.34211.38
748.91-3.41263280.00Upgrade to PrimeUpgrade to Prime737.61746.01749.76750.31760.16764.56742.65
22.77-3.3855,73044.00Upgrade to PrimeUpgrade to Prime22.8223.1023.1823.2723.7823.9321.38
1,152-3.3217,4941,759Upgrade to PrimeUpgrade to Prime1,1781,1851,1801,1901,1891,1881,199
9.51-3.261,14,13013.50Upgrade to PrimeUpgrade to Prime9.379.389.429.509.469.419.81
4,380-3.2514,4153,046Upgrade to PrimeUpgrade to Prime4,2994,3044,2794,2864,3074,3053,532
5,262-3.2324,74810,335Upgrade to PrimeUpgrade to Prime5,2175,1995,2175,2205,2325,2094,055
108.65-3.192,54,4641,139Upgrade to PrimeUpgrade to Prime115.27113.78111.64111.19110.89110.47114.85
136.30-3.1823,51,9396,435Upgrade to PrimeUpgrade to Prime142.52143.44142.47143.52142.37141.92138.36
139.48-3.1868,81,8448,574Upgrade to PrimeUpgrade to Prime136.42136.22134.70135.59138.75141.23112.74
1,037-3.1465,14,8551,20,621Upgrade to PrimeUpgrade to Prime1,0741,0651,0501,0401,0301,0261,006
18.92-3.1251,266249.00Upgrade to PrimeUpgrade to Prime18.2718.2818.3218.3518.6218.6219.91
191.51-3.111,196545.00Upgrade to PrimeUpgrade to Prime197.45197.87196.10195.86196.86198.33199.64
20.64-3.111,32719.70Upgrade to PrimeUpgrade to Prime21.6822.5322.4422.0822.0121.9214.64
51.10-3.0984,933333.00Upgrade to PrimeUpgrade to Prime52.6252.5753.8354.0455.6555.2246.90
14.54-3.0940,5297.42Upgrade to PrimeUpgrade to Prime13.4513.3113.4313.6313.8513.9215.64
19.60-3.061,6068.94Upgrade to PrimeUpgrade to Prime19.1619.0819.2119.6219.9720.1717.91
884.63-3.0499,9272,048Upgrade to PrimeUpgrade to Prime888.84882.04875.91883.25889.27894.74980.40
4.95-3.036507.74Upgrade to PrimeUpgrade to Prime4.834.864.925.055.175.334.43
6.27-3.0372,71920.30Upgrade to PrimeUpgrade to Prime5.965.945.915.996.106.168.20
73.60-2.999,43489.30Upgrade to PrimeUpgrade to Prime75.6674.8573.0973.6175.0976.6159.12
328.22-2.991,25,7105,673Upgrade to PrimeUpgrade to Prime347.04348.87348.55356.05361.45353.86295.98
233.80-2.976,60,15810,671Upgrade to PrimeUpgrade to Prime251.61251.47249.24249.84250.71249.65180.86
21.26-2.9671,114187.00Upgrade to PrimeUpgrade to Prime20.1019.8919.9219.9920.3620.4821.57
899.13-2.951,79,4518,285Upgrade to PrimeUpgrade to Prime891.87893.31895.91903.00912.26922.80673.18
5.42-2.9510,5505.30Upgrade to PrimeUpgrade to Prime5.145.195.245.235.245.245.79
268.18-2.922,284258.00Upgrade to PrimeUpgrade to Prime271.03271.38271.98273.33278.01281.38264.17
118.90-2.866,87676.90Upgrade to PrimeUpgrade to Prime114.96115.91116.47118.59120.78120.25108.63
113.23-2.852,871152.00Upgrade to PrimeUpgrade to Prime111.70110.94111.55111.59113.76116.13119.66
16.16-2.8562,59282.50Upgrade to PrimeUpgrade to Prime15.1515.0415.1015.1815.4315.6018.46
46.14-2.8438,91390.90Upgrade to PrimeUpgrade to Prime47.0346.9346.9647.0947.5447.2743.83
169.10-2.841,92055.10Upgrade to PrimeUpgrade to Prime170.47171.61170.84169.66170.04169.19169.50
130.42-2.8220,436329.00Upgrade to PrimeUpgrade to Prime133.41133.18132.13134.63138.60142.10127.49

Showing 1-100 of 361 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • Next

Trending in markets:

Aarti Drugs Share PriceKalyan Jewellers Share PriceOla Electric Share PriceTransport Corporation Share PriceBrace Port Logistics IPOIREDA Share PriceShyam Metalics Share PricePaytm Share PriceForcas Studio IPOSensex TodayICICI Securities Share PriceGenus Power Share PriceICICI Securities Shares DelistingQVC Exports IPOSolve Plastic Products Share PriceIdeal Technoplast Industries IPOBroach Lifecare Hospital IPOOrient Technologies IPONucleus Software Share PriceSunlite Recycling Share PricePositron Energy Share PriceSaraswati Saree Share PriceZomato Share PriceGRSE Share PriceRadhika Gupta Index FundInterarch Building Products IPOHindustan Zinc Share PriceStock Market HolidaySpiceJet Q1 ResultsMazagon Dock Q1 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789