NSE Hourly losers Stocks

As on 18 Jul, 2024 16:00 IST

Hourly losers - View the stock market top losers live data of this hour for BSE & NSE. Keep a track of share market top losers on hourly basis.

nse bse

Nifty 500

Current Hour

Personalise

Company Name	Current Price (Rs)	Price at 15:00
CESC	175.63	199.95
HUDCO	322.45	346.9
Triveni Turbine	621.65	633.45
KEC Int.	891.30	905.2
RattanIndia Infra	75.70	76.75
NLC India	278.30	281.88
Safari Indus.	2,150	2175.6
EPL	224.17	226.67
PNB Housing	789.20	797.55
Emami	791.90	800.0
Rajesh Exports	309.95	313.1
BLS Int. Services	353.20	356.7
TV18 Broadcast	41.99	42.39
KPR Mill	855.40	863.05
Natco Pharma	1,260	1271.55
Orient Refractories	590.80	595.9
Metro Brands	1,335	1346.25
HBL Power	620.65	625.95
Swan Energy	709.75	715.75
SBFC Finance	81.10	81.78
Network18 Media	80.32	80.98
Sundram Fasteners	1,401	1412.75
Data Patterns (India)	3,152	3177.9
Godfrey Philips	4,292	4325.4
Campus Activewear	294.25	296.5
Sterlite Tech	142.79	143.83
Shree Ren Sug	48.35	48.68
Crisil	4,304	4333.45
Oil India Ltd	584.90	588.75
Linde India	8,407	8460.7
Avanti Feeds	616.05	619.95
Firstsource	245.16	246.71
Castrol India	260.82	262.45
Chambal Fertilisers	511.65	514.8
Intellect Design	1,074	1080.7
Shyam Metalics	682.05	686.25
Usha Martin	383.65	385.95
Chalet Hotels	770.35	775.0
Patanjali Foods	1,601	1609.9
Rainbow Childrens	1,164	1170.95
Ceat	2,784	2800.45
Hind Copper	320.20	322.0
NCC	317.45	319.2
Sanofi India	6,345	6380.0
Route Mobile	1,828	1837.9
Elgi Equipments	680.60	684.2
Railtel Corp	526.70	529.4
Ramkrishna Forg	887.30	891.85
SterlingWilson Solar	676.60	680.0
Kalyan Jewellers Ind	519.45	522.05
Jai Balaji Inds	830.00	834.0
Chennai Petro	1,220	1225.7
Schneider	789.90	793.55
Kajaria Ceramic	1,365	1371.4
Minda Ind.	993.75	998.15
Shriram Finance	2,867	2879.95
Guj Mineral Dev.	410.70	412.5
Nuvama Wealth Mgmt	4,922	4944.4
Rail Vikas Nigam	586.15	588.75
Maharashtra Seam.	649.75	652.55
Tanla Platforms	993.05	997.2
TVS Supply Chain Sol	190.98	191.78
JK Lakshmi Cement	863.05	866.6
Muthoot Finance	1,848	1855.85
MMTC	90.70	91.06
Suven Pharma	872.30	875.8
Vedant Fashions	1,039	1042.7
Titagarh Wagons	1,609	1615.6
Olectra Greentech	1,764	1770.5
MRPL	229.13	230.0
Hindustan Zinc	647.90	650.3
Adani Gas	890.10	893.4
Century Ply	694.20	696.8
Sunteck Realty	615.75	618.05
Saregama India	542.30	544.25
Action Const.	1,411	1416.4
SJVN	146.44	146.94
Jyothy Labs	497.00	498.65
Quess Corp	613.00	615.0
IOB	67.48	67.69
Aditya Birla Retail	323.30	324.3
Mahindra CIE	606.65	608.55
Mahindra Holiday	452.40	453.75
Jio Financial Services	337.00	338.0
MCX India	4,068	4080.0
Honeywell	55,043	55199.95
HUL	2,738	2746.35
Blue Dart	8,437	8460.0
Ajanta Pharma	2,285	2291.55
Deepak Fertilisers	756.25	758.4
Nuvoco Vistas Corp	348.75	349.7
GRSE	2,532	2539.25
IDBI Bank	92.20	92.45
Praj Ind.	702.00	703.85
Ibull Housing Fin	169.33	169.77
Syrma SGS Technology	462.50	463.7
GSPL	320.95	321.8
CCL Products	605.40	607.0
Max Healthcare	934.55	936.9
Federal Bank	196.60	197.1

Chg	Chg %	Stock Score	Potential Upside	Volume	Total Asset Turnover	Market Cap (Rs Cr)	1D Returns	1W Returns	1M Returns	3M Returns
-24.32	-12.16%	Upgrade to Prime	Upgrade to Prime	67,55,556	0.41	23,860	-0.71%	6.16%	9.79%	28.64%
-24.45	-7.05%	Upgrade to Prime	Upgrade to Prime	2,18,11,736	0.09	64,551	-3.83%	-5.77%	14.87%	66.90%
-11.8	-1.86%	Upgrade to Prime	Upgrade to Prime	6,81,763	1.10	19,761	-3.15%	-1.30%	7.90%	19.74%
-13.9	-1.54%	Upgrade to Prime	Upgrade to Prime	42,57,096	1.06	22,914	0.42%	2.44%	-4.38%	27.09%
-1.05	-1.37%	Upgrade to Prime	Upgrade to Prime	28,79,215	2.30	10,464	-3.51%	-4.73%	-4.01%	4.05%
-3.58	-1.27%	Upgrade to Prime	Upgrade to Prime	1,16,21,546	0.24	38,590	-5.04%	-3.28%	18.22%	23.14%
-26.0	-1.20%	Upgrade to Prime	Upgrade to Prime	28,041	1.64	10,483	0.01%	-0.22%	2.75%	4.82%
-2.5	-1.10%	Upgrade to Prime	Upgrade to Prime	15,04,290	1.05	7,137	-3.47%	-3.66%	15.49%	26.36%
-8.35	-1.05%	Upgrade to Prime	Upgrade to Prime	8,75,229	0.10	20,497	-1.26%	-1.32%	-8.74%	4.93%
-8.1	-1.01%	Upgrade to Prime	Upgrade to Prime	27,96,690	1.12	34,566	2.42%	3.49%	6.91%	80.28%
-3.15	-1.01%	Upgrade to Prime	Upgrade to Prime	18,66,954	12.50	9,152	0.15%	-1.53%	7.86%	6.06%
-3.5	-0.98%	Upgrade to Prime	Upgrade to Prime	15,70,313	1.31	14,543	-2.94%	-5.26%	-1.49%	7.81%
-0.4	-0.94%	Upgrade to Prime	Upgrade to Prime	91,92,485	0.33	7,199	-3.58%	-2.44%	-2.35%	-10.94%
-7.65	-0.89%	Upgrade to Prime	Upgrade to Prime	2,55,129	1.06	29,239	-1.80%	0.06%	-1.78%	2.76%
-11.2	-0.88%	Upgrade to Prime	Upgrade to Prime	21,60,509	0.64	22,574	-1.65%	6.25%	4.49%	26.53%
-5.1	-0.86%	Upgrade to Prime	Upgrade to Prime	1,56,161	0.69	12,200	-0.65%	-1.42%	-14.12%	-7.22%
-11.5	-0.85%	Upgrade to Prime	Upgrade to Prime	63,810	0.75	36,295	-0.38%	1.01%	6.55%	24.21%
-5.3	-0.85%	Upgrade to Prime	Upgrade to Prime	29,95,608	1.51	17,204	-2.73%	5.89%	21.26%	36.36%
-6.0	-0.84%	Upgrade to Prime	Upgrade to Prime	16,80,040	0.45	22,248	-1.55%	-2.95%	7.12%	15.13%
-0.68	-0.83%	Upgrade to Prime	Upgrade to Prime	12,99,456	0.16	8,708	-0.26%	-1.01%	-6.21%	-8.10%
-0.66	-0.82%	Upgrade to Prime	Upgrade to Prime	29,98,088	0.34	8,777	3.20%	-0.62%	2.87%	-9.08%
-11.45	-0.81%	Upgrade to Prime	Upgrade to Prime	7,80,776	1.18	29,445	1.42%	0.80%	8.49%	26.46%
-25.45	-0.80%	Upgrade to Prime	Upgrade to Prime	3,45,290	0.33	17,649	-4.60%	-7.15%	2.08%	15.16%
-33.15	-0.77%	Upgrade to Prime	Upgrade to Prime	2,09,923	0.82	22,317	-3.32%	4.62%	1.08%	43.17%
-2.25	-0.76%	Upgrade to Prime	Upgrade to Prime	10,29,164	1.27	8,984	-1.42%	0.15%	4.07%	22.53%
-1.04	-0.72%	Upgrade to Prime	Upgrade to Prime	23,28,635	0.64	6,963	-3.88%	3.17%	4.47%	9.88%
-0.33	-0.68%	Upgrade to Prime	Upgrade to Prime	1,11,40,067	1.27	10,291	-2.60%	-4.77%	1.13%	11.92%
-29.15	-0.67%	Upgrade to Prime	Upgrade to Prime	1,19,799	1.02	31,475	-3.51%	0.44%	5.19%	-5.02%
-3.85	-0.65%	Upgrade to Prime	Upgrade to Prime	1,25,69,307	0.39	95,140	-5.43%	6.15%	26.98%	45.46%
-53.9	-0.64%	Upgrade to Prime	Upgrade to Prime	92,687	0.60	71,697	-2.45%	-4.19%	-9.29%	16.76%
-3.9	-0.63%	Upgrade to Prime	Upgrade to Prime	21,45,039	1.84	8,393	3.37%	0.98%	-3.70%	23.73%
-1.55	-0.63%	Upgrade to Prime	Upgrade to Prime	33,55,053	1.08	17,087	-3.48%	2.07%	22.56%	23.91%
-1.63	-0.62%	Upgrade to Prime	Upgrade to Prime	98,79,182	1.56	25,798	-3.62%	4.48%	28.67%	25.15%
-3.15	-0.61%	Upgrade to Prime	Upgrade to Prime	41,68,152	1.48	20,499	1.24%	3.07%	16.72%	40.01%
-6.6	-0.61%	Upgrade to Prime	Upgrade to Prime	2,99,961	0.80	14,696	-1.82%	0.87%	2.00%	6.21%
-4.2	-0.61%	Upgrade to Prime	Upgrade to Prime	3,53,523	1.03	19,038	-1.76%	-1.22%	1.54%	13.27%
-2.3	-0.60%	Upgrade to Prime	Upgrade to Prime	3,95,033	1.01	11,691	-2.11%	-1.01%	-3.23%	5.31%
-4.65	-0.60%	Upgrade to Prime	Upgrade to Prime	3,14,896	0.27	16,801	-1.32%	-7.88%	-5.85%	-8.92%
-9.35	-0.58%	Upgrade to Prime	Upgrade to Prime	15,78,726	2.39	57,939	2.66%	-1.64%	9.09%	13.93%
-6.75	-0.58%	Upgrade to Prime	Upgrade to Prime	3,69,030	0.66	11,817	-1.79%	-6.86%	-11.84%	-10.46%
-16.05	-0.57%	Upgrade to Prime	Upgrade to Prime	15,45,199	1.22	11,263	2.10%	5.46%	10.71%	11.21%
-1.8	-0.56%	Upgrade to Prime	Upgrade to Prime	39,83,681	0.55	30,964	-2.69%	-4.07%	-3.83%	-9.93%
-1.75	-0.55%	Upgrade to Prime	Upgrade to Prime	68,14,655	1.20	19,931	-3.69%	-4.63%	-1.55%	30.10%
-34.85	-0.55%	Upgrade to Prime	Upgrade to Prime	17,189	1.08	14,613	-0.59%	-1.38%	-11.63%	-25.25%
-10.05	-0.55%	Upgrade to Prime	Upgrade to Prime	2,23,777	1.27	11,477	0.47%	3.41%	17.36%	18.87%
-3.6	-0.53%	Upgrade to Prime	Upgrade to Prime	1,52,161	1.21	21,569	-3.03%	-3.87%	-2.28%	8.73%
-2.7	-0.51%	Upgrade to Prime	Upgrade to Prime	99,95,015	0.70	16,904	-5.30%	1.26%	21.08%	44.66%
-4.55	-0.51%	Upgrade to Prime	Upgrade to Prime	5,39,711	0.88	16,040	-2.49%	-0.72%	9.64%	21.32%
-3.4	-0.50%	Upgrade to Prime	Upgrade to Prime	36,87,102	0.81	16,175	-0.55%	-4.59%	1.09%	31.39%
-2.6	-0.50%	Upgrade to Prime	Upgrade to Prime	10,77,417	1.58	53,535	-1.54%	3.22%	22.51%	29.17%
-4.0	-0.48%	Upgrade to Prime	Upgrade to Prime	40,990	2.03	14,728	-1.46%	-4.71%	-7.48%	-19.08%
-5.7	-0.47%	Upgrade to Prime	Upgrade to Prime	52,91,350	3.86	18,167	0.65%	16.11%	23.25%	31.11%
-3.65	-0.46%	Upgrade to Prime	Upgrade to Prime	2,74,183	1.50	19,073	4.55%	2.01%	31.98%	16.26%
-6.2	-0.45%	Upgrade to Prime	Upgrade to Prime	5,48,953	1.33	21,742	-1.06%	-2.95%	0.20%	11.27%
-4.4	-0.44%	Upgrade to Prime	Upgrade to Prime	19,35,761	1.54	58,624	4.60%	6.10%	34.35%	64.76%
-12.65	-0.44%	Upgrade to Prime	Upgrade to Prime	8,23,804	0.16	1,07,751	1.91%	4.68%	1.33%	20.91%
-1.8	-0.44%	Upgrade to Prime	Upgrade to Prime	14,21,497	0.34	13,060	-1.48%	-2.88%	1.39%	6.98%
-22.0	-0.44%	Upgrade to Prime	Upgrade to Prime	35,084	0.19	17,380	-0.34%	3.16%	-3.09%	-6.86%
-2.6	-0.44%	Upgrade to Prime	Upgrade to Prime	3,51,59,677	1.15	1,22,213	-5.48%	-6.96%	47.98%	125.53%
-2.8	-0.43%	Upgrade to Prime	Upgrade to Prime	3,77,453	0.87	8,707	-1.04%	1.60%	-5.62%	-24.79%
-4.15	-0.42%	Upgrade to Prime	Upgrade to Prime	9,04,408	1.45	13,353	-1.00%	6.26%	3.86%	6.56%
-0.8	-0.42%	Upgrade to Prime	Upgrade to Prime	15,94,371	1.53	8,408	-2.00%	1.21%	9.33%	18.03%
-3.55	-0.41%	Upgrade to Prime	Upgrade to Prime	90,859	0.96	10,156	-0.92%	-3.04%	3.13%	6.85%
-7.7	-0.41%	Upgrade to Prime	Upgrade to Prime	16,28,821	0.17	73,654	-0.40%	3.29%	6.25%	14.38%
-0.36	-0.40%	Upgrade to Prime	Upgrade to Prime	1,52,93,230	-	13,605	-0.30%	5.69%	8.20%	27.84%
-3.5	-0.40%	Upgrade to Prime	Upgrade to Prime	5,38,651	0.50	22,206	1.60%	2.14%	16.55%	34.12%
-4.05	-0.39%	Upgrade to Prime	Upgrade to Prime	65,855	0.58	25,226	-2.37%	-1.11%	-13.25%	15.05%
-6.3	-0.39%	Upgrade to Prime	Upgrade to Prime	13,82,345	1.41	21,673	-5.58%	-5.97%	7.56%	63.92%
-6.8	-0.38%	Upgrade to Prime	Upgrade to Prime	9,02,425	0.73	14,477	-2.71%	-4.16%	-1.84%	-0.50%
-0.87	-0.38%	Upgrade to Prime	Upgrade to Prime	83,08,978	2.56	40,157	-3.97%	-5.28%	6.67%	2.68%
-2.4	-0.37%	Upgrade to Prime	Upgrade to Prime	5,97,373	0.83	2,73,758	-2.14%	-3.53%	0.33%	60.00%
-3.3	-0.37%	Upgrade to Prime	Upgrade to Prime	34,99,221	0.73	97,894	-1.75%	-0.50%	-5.33%	-3.27%
-2.6	-0.37%	Upgrade to Prime	Upgrade to Prime	86,225	1.24	15,423	-1.07%	-2.62%	-4.14%	8.70%
-2.3	-0.37%	Upgrade to Prime	Upgrade to Prime	11,85,316	0.07	9,020	-2.27%	7.77%	9.48%	40.31%
-1.95	-0.36%	Upgrade to Prime	Upgrade to Prime	3,16,793	0.43	10,456	0.55%	4.61%	-1.93%	27.30%
-4.95	-0.35%	Upgrade to Prime	Upgrade to Prime	2,87,623	1.55	16,808	-2.27%	-0.87%	-4.43%	0.90%
-0.5	-0.34%	Upgrade to Prime	Upgrade to Prime	2,59,11,911	0.07	57,548	-3.23%	-2.33%	9.18%	14.45%
-1.65	-0.33%	Upgrade to Prime	Upgrade to Prime	13,95,377	1.24	18,250	1.03%	1.71%	12.29%	19.90%
-2.0	-0.33%	Upgrade to Prime	Upgrade to Prime	1,89,148	3.09	9,104	-2.01%	-1.59%	-1.30%	-2.08%
-0.21	-0.31%	Upgrade to Prime	Upgrade to Prime	6,13,69,977	-	1,27,553	0.28%	6.00%	1.21%	9.72%
-1.0	-0.31%	Upgrade to Prime	Upgrade to Prime	78,12,600	0.71	32,815	-2.09%	-0.03%	-2.18%	40.72%
-1.9	-0.31%	Upgrade to Prime	Upgrade to Prime	2,57,087	0.94	23,014	-0.96%	0.16%	4.22%	25.42%
-1.35	-0.30%	Upgrade to Prime	Upgrade to Prime	2,93,102	0.28	9,136	1.20%	-0.28%	4.01%	14.55%
-1.0	-0.30%	Upgrade to Prime	Upgrade to Prime	2,51,88,963	0.01	2,14,106	-2.11%	-3.17%	-7.21%	-10.94%
-12.15	-0.30%	Upgrade to Prime	Upgrade to Prime	7,16,346	0.21	20,147	-0.58%	1.90%	7.42%	9.51%
-157.4	-0.29%	Upgrade to Prime	Upgrade to Prime	4,186	0.87	48,666	-2.14%	-3.47%	-3.38%	25.71%
-7.95	-0.29%	Upgrade to Prime	Upgrade to Prime	55,69,762	0.82	6,43,412	1.86%	4.97%	10.14%	23.64%
-23.45	-0.28%	Upgrade to Prime	Upgrade to Prime	32,000	1.58	20,018	-5.58%	-2.03%	5.45%	37.99%
-6.45	-0.28%	Upgrade to Prime	Upgrade to Prime	96,744	0.90	28,538	2.57%	3.22%	-5.29%	9.92%
-2.15	-0.28%	Upgrade to Prime	Upgrade to Prime	8,63,908	0.75	9,547	-1.72%	0.23%	22.06%	38.23%
-0.95	-0.27%	Upgrade to Prime	Upgrade to Prime	2,45,152	0.57	12,456	-2.38%	-1.77%	-2.39%	10.89%
-6.8	-0.27%	Upgrade to Prime	Upgrade to Prime	21,44,098	0.34	29,010	-1.17%	-2.40%	37.07%	192.89%
-0.25	-0.27%	Upgrade to Prime	Upgrade to Prime	7,38,77,939	-	99,137	4.92%	7.32%	6.22%	8.66%
-1.85	-0.26%	Upgrade to Prime	Upgrade to Prime	10,27,792	1.26	12,904	-2.14%	-5.08%	1.75%	39.76%
-0.44	-0.26%	Upgrade to Prime	Upgrade to Prime	1,53,40,090	0.11	12,508	0.83%	0.25%	-3.11%	1.30%
-1.2	-0.26%	Upgrade to Prime	Upgrade to Prime	6,82,935	1.01	8,213	-3.55%	-4.20%	-1.82%	-2.25%
-0.85	-0.26%	Upgrade to Prime	Upgrade to Prime	31,04,077	0.95	18,108	-0.90%	1.02%	5.63%	-16.82%
-1.6	-0.26%	Upgrade to Prime	Upgrade to Prime	2,44,293	0.87	8,084	1.65%	-0.38%	-1.58%	6.37%
-2.35	-0.25%	Upgrade to Prime	Upgrade to Prime	19,14,995	0.49	90,830	1.47%	4.15%	3.49%	20.11%
-0.5	-0.25%	Upgrade to Prime	Upgrade to Prime	90,65,610	-	47,879	0.64%	2.05%	12.29%	29.21%

Showing 1-100 of 255 Stocks

BROWSE COMPANIES:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9

ETPrime

NSE Hourly losers Stocks

Trending in markets: