ET Markets
My WatchlistSubscribeSubscribe

Most Active (Value) Stocks - NSE / BSE

As on 18 Jul, 2024 16:00 IST

Most Active (Value) helps you identify the stocks with highest trading turnover during the day. Most active stocks offers high liquidity and lower bid-ask spread cost which reduces the impact cost.

nsebse
Nifty 500Personalise
Company Name
Current Price (Rs)
% Change
HAL
5,016-5.89%
HDFC Bank
1,615-0.31%
TCS
4,3163.29%
Rail Vikas Nigam
586.15-5.49%
Infosys
1,7581.86%
Tata Teleservices
97.3119.70%
India Cements
344.756.69%
IRFC
205.82-2.97%
RIL
3,1730.67%
SBI
893.551.46%
Indus Towers
418.952.98%
ONGC
331.702.81%
Just Dial
1,24220.00%
Asian Paints
2,932-1.45%
BEL
313.55-3.87%
HUL
2,7381.86%
LTIMindtree
5,7573.50%
Kotak Bank
1,8271.19%
ICICI Bank
1,2500.84%
Zomato
220.621.44%
L&T
3,6560.55%
M&M
2,8192.28%
Motherson Sumi
204.311.57%
Mazagon Dock Ship
5,191-3.97%
Vodafone Idea
16.27-3.16%
REC
610.05-1.24%
Bajaj Auto
9,626-0.95%
Polycab India
6,552-1.17%
ITC
470.251.01%
Bharti Airtel
1,4841.17%
NHPC
108.30-4.34%
Dixon Tech
11,946-4.83%
Axis Bank
1,3090.42%
Jio Financial Services
337.00-2.11%
UltraTech Cem.
11,647-0.10%
LIC
1,1100.11%
Tata Motors
1,0250.34%
Vedanta
451.40-0.91%
Oil India Ltd
584.90-5.44%
Cochin Shipyard
2,622-4.41%
Trent
5,308-6.00%
Wipro
573.202.42%
HUDCO
322.45-3.84%
Zee Ent.
142.42-8.43%
L&T Fin Holding
184.570.12%
HCL Tech
1,5951.60%
Power Finance Corp.
547.60-0.36%
IDBI Bank
92.204.92%
BHEL
308.60-3.57%
Chennai Petro
1,2200.66%
Coal India Ltd
505.25-1.41%
Havells India
1,863-0.68%
BPCL
318.150.70%
Siemens
7,121-4.66%
Bajaj Finance
7,1100.73%
Birlasoft
749.453.09%
Tata Steel
166.36-0.43%
Concor
1,040-0.78%
NTPC
377.75-0.71%
ABB India
7,893-4.12%
IRB Infra Dev.
69.05-2.72%
GRSE
2,532-1.18%
Hindalco
689.95-0.13%
Railtel Corp
526.70-5.31%
Oracle
10,942-1.36%
IndusInd Bank
1,4570.77%
Torrent Power
1,543-0.19%
Tata Power
429.95-1.60%
Ircon Intl.
312.80-3.40%
Manappuram Finance
228.323.49%
Maruti Suzuki
12,6440.04%
Bajaj Finserv
1,6512.60%
YES Bank
25.75-1.69%
Adani Ports SEZ
1,494-0.35%
Bank of Baroda
255.45-1.07%
JSPL
989.95-2.00%
Power Grid
341.25-0.36%
Hero MotoCorp
5,502-1.37%
Marico
684.852.63%
Ceat
2,7842.10%
CG Power & Ind.
689.30-5.66%
IOB
67.480.29%
Avenue Supermart
5,0830.87%
Tech Mahindra
1,5391.53%
NALCO
192.25-3.80%
Coforge
5,9981.71%
KEC Int.
891.300.43%
Indian Oil Corp.
169.61-0.67%
SJVN
146.44-3.24%
NBCC
178.57-3.78%
Apollo Hospital
6,5211.05%
Eicher Motors
4,9410.51%
HPCL
357.65-0.16%
DLF
844.900.14%
InterGlobe
4,417-0.32%
SAIL
147.89-2.06%
Elecon Engg Co
1,281-1.93%
Titan Company
3,2620.87%
LIC Housing
795.70-1.41%
SBI Life
1,6602.38%
Value Traded Today (Rs Cr)
Volume
Stock Score
Potential Upside
Market Cap (Rs Cr)
PE TTM
1D Returns
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
4,02579,50,717Upgrade to PrimeUpgrade to Prime3,35,44146.77-5.89%-9.59%-9.36%36.40%69.02%160.54%
2,7201,68,58,532Upgrade to PrimeUpgrade to Prime12,28,56019.24-0.31%-0.44%0.44%8.04%8.66%-3.74%
2,39856,13,364Upgrade to PrimeUpgrade to Prime15,61,40432.253.28%9.99%13.12%11.74%10.58%23.41%
2,0993,51,59,677Upgrade to PrimeUpgrade to Prime1,22,21382.13-5.48%-6.96%47.98%125.53%140.62%389.89%
1,9661,12,48,896Upgrade to PrimeUpgrade to Prime7,29,74327.311.85%6.37%17.34%23.87%7.03%19.17%
1,95921,27,50,544Upgrade to PrimeUpgrade to Prime19,023-12.9419.66%29.94%23.98%27.54%8.91%32.76%
1,9595,72,14,788Upgrade to PrimeUpgrade to Prime10,684-44.056.68%13.07%56.27%55.47%38.59%64.09%
1,9429,43,98,777Upgrade to PrimeUpgrade to Prime2,77,19643.12-1.18%-2.89%-3.40%18.62%71.08%425.26%
1,94061,49,187Upgrade to PrimeUpgrade to Prime21,47,12330.640.66%0.38%7.13%8.36%15.99%12.51%
1,7291,94,35,183Upgrade to PrimeUpgrade to Prime7,97,45911.531.46%4.30%5.76%19.97%42.22%50.85%
1,7224,13,11,223Upgrade to PrimeUpgrade to Prime1,12,90418.162.97%6.27%21.59%21.65%94.00%147.31%
1,5854,81,89,914Upgrade to PrimeUpgrade to Prime4,17,2888.42.80%8.84%20.27%20.99%42.03%98.74%
1,5831,31,63,687Upgrade to PrimeUpgrade to Prime10,56320.9220.00%25.42%22.72%23.06%46.29%56.29%
1,56853,84,611Upgrade to PrimeUpgrade to Prime2,81,19456.16-1.44%-2.99%0.45%4.41%-7.34%-16.56%
1,5194,80,43,685Upgrade to PrimeUpgrade to Prime2,29,19859.83-3.86%-6.54%-1.48%35.65%66.60%146.70%
1,51555,69,762Upgrade to PrimeUpgrade to Prime6,43,41261.471.86%4.97%10.14%23.64%7.47%2.07%
1,48225,92,299Upgrade to PrimeUpgrade to Prime1,70,49836.093.50%6.46%13.11%22.56%2.75%15.11%
1,37375,90,838Upgrade to PrimeUpgrade to Prime3,63,14919.71.19%-0.96%6.24%2.24%2.79%-3.39%
1,3711,09,99,632Upgrade to PrimeUpgrade to Prime8,78,00319.220.84%0.96%11.35%18.46%26.76%28.18%
1,2655,85,37,673Upgrade to PrimeUpgrade to Prime1,94,582546.51.44%1.60%16.97%19.13%70.43%180.33%
1,18332,40,772Upgrade to PrimeUpgrade to Prime5,02,60638.280.54%0.97%-0.89%2.96%1.67%47.74%
1,15041,22,844Upgrade to PrimeUpgrade to Prime3,50,60730.422.27%4.50%-4.81%39.24%74.34%83.71%
1,1335,57,31,481Upgrade to PrimeUpgrade to Prime1,36,32150.193.38%4.50%30.08%63.75%85.88%129.58%
1,13121,60,160Upgrade to PrimeUpgrade to Prime1,04,69256.28-3.96%-9.64%24.23%140.47%123.78%198.59%
1,10367,92,46,298Upgrade to PrimeUpgrade to Prime1,10,439-3.65-3.15%-1.75%-3.44%23.26%7.75%112.68%
1,0801,77,23,265Upgrade to PrimeUpgrade to Prime1,60,64011.5-1.24%-5.54%15.55%42.32%43.78%281.04%
1,00110,55,384Upgrade to PrimeUpgrade to Prime2,68,74433.89-0.95%1.68%-2.94%6.71%35.89%98.05%
99715,07,949Upgrade to PrimeUpgrade to Prime98,43955.84-1.16%-1.01%-7.85%22.93%47.70%58.72%
9872,10,94,737Upgrade to PrimeUpgrade to Prime5,87,09428.411.01%2.53%9.68%12.27%1.02%-0.48%
95564,70,342Upgrade to PrimeUpgrade to Prime9,02,528119.471.17%3.18%3.87%17.22%36.48%69.47%
9298,48,93,554Upgrade to PrimeUpgrade to Prime1,08,78831.38-4.34%-5.06%6.49%21.01%52.32%137.24%
9207,68,679Upgrade to PrimeUpgrade to Prime71,478204.23-4.83%-5.29%3.46%59.31%89.52%176.19%
88867,87,511Upgrade to PrimeUpgrade to Prime4,04,63715.270.41%0.98%9.86%27.87%19.31%35.88%
8522,51,88,963Upgrade to PrimeUpgrade to Prime2,14,106137.97-2.11%-3.17%-7.21%-10.94%38.54%-
8457,31,274Upgrade to PrimeUpgrade to Prime3,36,25348.05-0.10%0.80%4.75%24.13%17.74%42.46%
83174,75,945Upgrade to PrimeUpgrade to Prime7,01,09417.140.77%-1.88%-1.61%2.65%16.02%57.59%
81680,10,324Upgrade to PrimeUpgrade to Prime3,40,53410.810.33%0.37%3.92%5.48%25.09%67.38%
7471,64,69,541Upgrade to PrimeUpgrade to Prime1,67,79539.94-0.90%0.83%-0.20%16.19%68.72%60.38%
7461,25,69,307Upgrade to PrimeUpgrade to Prime95,14015.88-5.43%6.15%26.98%45.46%121.86%244.33%
73127,67,426Upgrade to PrimeUpgrade to Prime68,99292.12-4.41%-8.42%13.00%143.30%202.95%694.08%
72013,42,486Upgrade to PrimeUpgrade to Prime1,88,711135.02-6.00%-5.80%-0.92%29.88%68.43%214.06%
7101,25,09,893Upgrade to PrimeUpgrade to Prime2,99,79326.52.41%7.32%16.54%29.00%18.76%37.39%
7092,18,11,736Upgrade to PrimeUpgrade to Prime64,55131.71-3.83%-5.77%14.87%66.90%134.17%446.99%
7094,90,68,184Upgrade to PrimeUpgrade to Prime13,680105.63-8.43%-3.23%-11.50%-1.64%-42.62%-36.42%
7013,76,65,072Upgrade to PrimeUpgrade to Prime45,95518.550.12%2.97%2.73%14.43%10.89%41.60%
69743,99,468Upgrade to PrimeUpgrade to Prime4,32,70725.931.59%5.47%10.95%8.71%1.72%36.61%
6921,27,03,877Upgrade to PrimeUpgrade to Prime1,80,7149.18-0.35%-4.03%7.85%38.48%39.44%208.75%
6837,38,77,939Upgrade to PrimeUpgrade to Prime99,13716.334.92%7.32%6.22%8.66%33.04%60.91%
6662,14,39,407Upgrade to PrimeUpgrade to Prime1,07,456-462.04-3.56%-7.24%0.98%21.88%45.46%225.36%
64652,91,350Upgrade to PrimeUpgrade to Prime18,1676.580.65%16.11%23.25%31.11%39.79%180.59%
6331,25,40,956Upgrade to PrimeUpgrade to Prime3,11,3729.4-1.41%1.04%3.31%15.20%34.50%121.36%
62933,79,348Upgrade to PrimeUpgrade to Prime1,16,77392.52-0.68%-2.99%1.88%24.70%33.02%39.59%
6201,95,88,548Upgrade to PrimeUpgrade to Prime1,38,0305.10.70%3.77%0.86%7.92%34.47%67.91%
6208,67,081Upgrade to PrimeUpgrade to Prime2,53,600113.92-4.65%-8.42%-7.85%27.63%76.19%92.38%
6108,64,605Upgrade to PrimeUpgrade to Prime4,40,10630.240.72%2.30%-3.06%3.15%-2.14%-4.18%
60982,05,992Upgrade to PrimeUpgrade to Prime20,69132.183.08%7.68%9.60%7.31%-3.65%91.04%
6063,65,68,852Upgrade to PrimeUpgrade to Prime2,07,676-47.0-0.42%-1.52%-8.15%3.94%26.99%42.68%
60558,05,768Upgrade to PrimeUpgrade to Prime63,34850.65-0.78%-1.82%-8.82%12.50%23.24%52.66%
5931,57,09,153Upgrade to PrimeUpgrade to Prime3,66,29217.73-0.71%0.17%2.19%7.58%26.21%101.63%
5637,15,249Upgrade to PrimeUpgrade to Prime1,67,262119.78-4.12%-6.68%-10.98%23.92%67.57%75.76%
5527,92,36,761Upgrade to PrimeUpgrade to Prime41,69970.76-2.72%1.34%3.80%5.74%47.23%166.09%
54621,44,098Upgrade to PrimeUpgrade to Prime29,01082.16-1.17%-2.40%37.07%192.89%187.24%319.31%
54278,41,505Upgrade to PrimeUpgrade to Prime1,55,04715.29-0.12%-0.91%1.65%12.59%24.34%55.22%
53399,95,015Upgrade to PrimeUpgrade to Prime16,90472.5-5.30%1.26%21.08%44.66%45.10%274.61%
5324,86,345Upgrade to PrimeUpgrade to Prime94,88043.34-1.36%7.78%13.48%41.63%67.17%179.37%
52836,34,938Upgrade to PrimeUpgrade to Prime1,13,39312.540.76%1.90%-3.38%-1.19%-9.67%4.79%
52332,54,915Upgrade to PrimeUpgrade to Prime74,28240.52-2.80%-2.32%-3.02%2.39%54.54%136.72%
5211,20,53,566Upgrade to PrimeUpgrade to Prime1,39,60437.77-1.18%-0.05%-0.31%6.99%31.82%96.26%
5081,61,99,861Upgrade to PrimeUpgrade to Prime29,41932.76-3.40%-2.22%14.18%41.16%53.30%261.62%
5032,21,58,468Upgrade to PrimeUpgrade to Prime18,6758.531.85%9.34%25.55%16.40%23.57%59.98%
4933,91,216Upgrade to PrimeUpgrade to Prime3,97,53229.550.04%-0.56%0.66%1.93%27.40%30.81%
49129,99,670Upgrade to PrimeUpgrade to Prime2,63,45531.522.59%3.99%3.34%3.60%4.43%2.04%
48718,79,83,764Upgrade to PrimeUpgrade to Prime80,68963.86-1.68%-0.31%8.19%7.74%3.21%47.14%
48632,63,419Upgrade to PrimeUpgrade to Prime3,22,70339.92-0.34%0.68%3.38%15.31%29.45%105.16%
4841,89,03,883Upgrade to PrimeUpgrade to Prime1,32,1027.08-1.07%-0.49%-11.09%-1.37%12.19%29.05%
47447,64,249Upgrade to PrimeUpgrade to Prime1,00,98417.35-1.99%-2.42%-4.28%9.28%37.55%56.12%
4741,39,08,161Upgrade to PrimeUpgrade to Prime3,17,38320.45-0.35%-0.45%2.85%21.83%46.18%88.68%
4628,41,642Upgrade to PrimeUpgrade to Prime1,10,00129.78-1.36%-0.44%-4.39%29.42%25.22%76.56%
43764,27,954Upgrade to PrimeUpgrade to Prime88,62758.312.62%6.21%9.84%35.24%30.57%29.10%
43615,45,199Upgrade to PrimeUpgrade to Prime11,26317.172.10%5.46%10.71%11.21%10.43%15.67%
42861,54,982Upgrade to PrimeUpgrade to Prime1,05,31678.22-5.65%-7.50%0.48%30.29%52.15%63.07%
4246,13,69,977Upgrade to PrimeUpgrade to Prime1,27,55347.710.28%6.00%1.21%9.72%52.67%162.57%
4238,37,644Upgrade to PrimeUpgrade to Prime3,30,797123.70.87%3.77%0.88%9.86%35.60%38.27%
42127,52,497Upgrade to PrimeUpgrade to Prime1,50,35762.811.53%5.39%12.25%30.49%13.59%23.39%
4072,10,79,938Upgrade to PrimeUpgrade to Prime35,30918.46-3.80%-3.34%2.19%6.01%46.48%106.83%
4036,75,683Upgrade to PrimeUpgrade to Prime39,99848.281.71%7.80%13.74%15.19%-7.54%20.78%
39042,57,096Upgrade to PrimeUpgrade to Prime22,91465.80.42%2.44%-4.38%27.09%43.41%48.57%
3852,26,73,600Upgrade to PrimeUpgrade to Prime2,39,5105.78-0.66%-2.77%0.01%0.36%17.38%73.78%
3832,59,11,911Upgrade to PrimeUpgrade to Prime57,54865.25-3.23%-2.33%9.18%14.45%45.57%219.74%
3802,10,73,564Upgrade to PrimeUpgrade to Prime32,14383.18-3.77%-7.91%12.88%43.20%104.78%328.74%
3795,83,444Upgrade to PrimeUpgrade to Prime93,760103.271.04%2.06%4.56%7.35%8.85%26.31%
3787,73,064Upgrade to PrimeUpgrade to Prime1,35,39133.640.51%2.33%0.10%13.56%33.86%47.53%
3741,04,08,666Upgrade to PrimeUpgrade to Prime76,1024.76-0.15%2.17%1.19%12.40%18.01%84.74%
37244,33,926Upgrade to PrimeUpgrade to Prime2,09,13976.580.14%1.56%-3.86%-1.30%8.96%70.76%
3638,22,843Upgrade to PrimeUpgrade to Prime1,70,49720.93-0.31%2.24%2.67%23.04%44.70%66.50%
3632,45,04,144Upgrade to PrimeUpgrade to Prime61,08620.34-2.05%-2.61%-3.60%2.13%30.82%63.78%
35628,67,273Upgrade to PrimeUpgrade to Prime14,36941.16-1.92%-0.91%-1.52%20.71%26.03%77.43%
35210,86,374Upgrade to PrimeUpgrade to Prime2,89,60582.220.87%0.42%-9.11%-7.46%-12.65%8.87%
35144,10,032Upgrade to PrimeUpgrade to Prime43,7699.32-1.40%0.63%6.26%23.86%38.11%106.73%
34621,04,019Upgrade to PrimeUpgrade to Prime1,62,37385.740.66%3.38%8.33%0.80%4.87%14.92%

Showing 1-100 of 497 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • 5
  • Next

Trending in markets:

Sensex TodayShare Market LiveMotor Insurance New RulesIxigo IPO GMPGIFT NiftyBajaj Finance HousingHot StocksF&O Stocks to Buy TodayTBI Corn Share PriceFPIStocks in NewsSensex climbs 300 pointsF&O StocksGold Price TodayTDP StocksSmallcap FundsStocks in newsNiftyAdani Group StocksRVNL Share PriceGSM Foils Share PricePSU StocksTBI Corn IPO GMPF&O Stocks to BuyAdani Group StocksApollo Hospitals Share PriceGold Prices TodayAimtron Electronics IPO GMPAssociated Coaters IPO GMPShree Renuka Sugars Q4 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789