ET Markets
My WatchlistSubscribeSubscribe

Near 52 Week High Stocks - NSE / BSE

As on 18 Jul, 2024 16:00 IST

Near 52 Week High Stocks: Check the list of near 52 week high stocks during the day on NSE/BSE. Find and analyse the stocks / shares which have touched near 52 week high on NSE/BSE.

nsebse
Nifty 500Personalise
Company Name
Current Price (Rs)
% Change
Petronet LNG
347.05-1.24%
Phoenix Mills
4,0950.46%
Britannia
5,8720.16%
Mphasis
2,8331.21%
Federal Bank
196.600.64%
Gillette India
7,9743.13%
ICICI Lombard
1,9112.00%
Godrej Consumer
1,4650.87%
ICICI Bank
1,2500.84%
Dabur India
644.850.61%
Persistent System
4,8961.58%
Eicher Motors
4,9410.51%
Glenmark Pharma
1,4130.19%
Manappuram Finance
228.323.49%
Colgate-Palmolive
3,121-0.21%
Pidilite Ind
3,1930.58%
Godrej Properties
3,363-0.56%
RIL
3,1730.67%
Apollo Tyres
549.95-0.10%
Cadila Healthcare
1,1860.08%
IGL
533.75-1.30%
Lupin
1,817-1.51%
Motherson Sumi
204.311.57%
Emami
791.902.42%
Chola Inv Finance
1,4502.96%
Divis Labs
4,5850.31%
Info Edge
6,9321.77%
Suven Pharma
872.301.60%
Bajaj Holdings
9,781-0.17%
SBI
893.551.46%
Grasim Inds.
2,792-1.26%
Power Grid
341.25-0.36%
Dr Lal Pathlabs
2,989-0.31%
Granules India
519.00-0.36%
Axis Bank
1,3090.42%
Crompton Greaves
431.750.12%
Ambuja Cements
690.250.72%
Sumitomo Chemical
505.201.37%
Sundram Fasteners
1,4011.42%
Mahindra CIE
606.65-0.97%
Avenue Supermart
5,0830.87%
United Spirits
1,2990.07%
Oracle
10,942-1.36%
Sun TV
801.20-0.70%
Sun Pharma
1,5940.95%
Welspun Corp
652.401.02%
Abbott India
28,7960.73%
JSW Steel
931.45-0.32%
HDFC AMC
4,1621.83%
Dr. Reddys
6,6680.33%
PI Industries
3,9050.63%
Natco Pharma
1,260-1.65%
Bharti Airtel
1,4841.17%
Hindalco
689.95-0.13%
UltraTech Cem.
11,647-0.10%
CAMS
4,171-1.33%
KPIT Tech
1,858-0.56%
Muthoot Finance
1,8480.74%
Alembic Pharma
1,077-0.60%
LIC Housing
795.70-1.41%
ICICI Pru Life
654.800.07%
Tejas Networks
1,4380.74%
Minda Ind.
993.75-2.69%
Tata Motors
1,0250.34%
NTPC
377.75-0.71%
Metropolis Health
2,031-0.46%
Bajaj Auto
9,626-0.95%
United Breweries
2,0920.44%
Bosch
35,1500.12%
InterGlobe
4,417-0.32%
Coal India Ltd
505.25-1.41%
Fortis Healthcare
488.20-0.15%
Voltas
1,493-1.87%
GAIL
228.86-1.95%
SBI Life
1,6602.38%
Chennai Petro
1,2200.66%
Gujarat Gas
634.40-0.54%
Jubilant Food
567.85-3.08%
EID Parry
796.300.33%
TVS Motor
2,408-1.95%
Max Healthcare
934.551.48%
Aditya Birla Retail
323.30-2.09%
Cipla
1,507-0.25%
Affle (India)
1,395-0.92%
Bayer Cropsc.
6,6430.69%
Varun Beverages
1,591-0.53%
Kalyan Jewellers Ind
519.45-1.54%
Fine Organic Ind.
5,2320.22%
Zomato
220.621.44%
Maruti Suzuki
12,6440.04%
JK Cement
4,373-0.96%
Nippon Life AMC
651.90-1.59%
L&T Fin Holding
184.570.12%
Nestle India
2,6270.76%
Apollo Hospital
6,5211.05%
Bajaj Finserv
1,6512.60%
Aurobindo Pharma
1,336-2.53%
JSW Energy
712.750.63%
GMR Infra
95.93-1.02%
Schneider
789.90-0.98%
52 Wk High (Rs)
High Gap %
Stock Score
Potential Upside
Volume
Market Cap (Rs Cr)
1D Returns
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
355.750.07%Upgrade to PrimeUpgrade to Prime38,42,19452,7101.07%2.93%12.26%25.77%47.96%49.89%
4,1370.09%Upgrade to PrimeUpgrade to Prime2,88,88673,1820.46%4.11%7.64%29.76%64.59%147.76%
5,9200.14%Upgrade to PrimeUpgrade to Prime5,23,1571,41,4260.16%1.91%8.82%25.06%17.08%15.94%
2,8600.15%Upgrade to PrimeUpgrade to Prime8,80,87353,5751.21%10.66%17.20%21.26%12.69%33.43%
197.770.30%Upgrade to PrimeUpgrade to Prime90,65,61047,8790.64%2.05%12.29%29.21%33.88%45.74%
8,0990.31%Upgrade to PrimeUpgrade to Prime59,09525,9853.13%8.01%1.80%22.90%21.67%38.79%
1,9160.38%Upgrade to PrimeUpgrade to Prime11,56,39292,3850.98%2.01%14.32%6.43%25.74%34.41%
1,4720.46%Upgrade to PrimeUpgrade to Prime11,77,2351,49,8690.86%1.69%4.39%26.02%32.73%40.63%
1,2580.60%Upgrade to PrimeUpgrade to Prime1,09,99,6328,78,0030.84%0.96%11.35%18.46%26.76%28.18%
651.000.60%Upgrade to PrimeUpgrade to Prime31,61,9931,14,2700.61%2.46%7.44%27.98%19.54%11.76%
4,9290.67%Upgrade to PrimeUpgrade to Prime5,55,57275,4251.57%6.02%27.25%27.37%26.14%96.50%
4,9760.71%Upgrade to PrimeUpgrade to Prime7,73,0641,35,3910.51%2.33%0.10%13.56%33.86%47.53%
1,4270.97%Upgrade to PrimeUpgrade to Prime13,11,26239,8830.18%2.09%13.72%35.66%62.91%95.99%
229.751.07%Upgrade to PrimeUpgrade to Prime2,21,58,46818,6751.85%9.34%25.55%16.40%23.57%59.98%
3,1551.08%Upgrade to PrimeUpgrade to Prime2,41,15984,898-0.21%3.81%5.96%17.01%25.10%69.66%
3,2311.18%Upgrade to PrimeUpgrade to Prime4,10,9381,62,4190.57%1.01%2.27%11.20%18.34%20.14%
3,4031.19%Upgrade to PrimeUpgrade to Prime2,60,50393,496-0.55%2.08%8.86%32.51%45.22%109.17%
3,2181.39%Upgrade to PrimeUpgrade to Prime61,49,18721,47,1230.66%0.38%7.13%8.36%15.99%12.51%
557.901.45%Upgrade to PrimeUpgrade to Prime54,15,47034,927-0.09%4.47%13.44%16.22%9.98%30.86%
1,2031.46%Upgrade to PrimeUpgrade to Prime9,14,3611,19,3040.07%1.92%9.89%26.54%67.25%96.94%
550.901.68%Upgrade to PrimeUpgrade to Prime33,50,22637,363-1.29%0.56%10.66%22.06%21.86%8.23%
1,8481.69%Upgrade to PrimeUpgrade to Prime6,34,06482,851-1.51%-14.91%14.00%27.47%94.58%
208.881.75%Upgrade to PrimeUpgrade to Prime5,57,31,4811,36,3213.38%4.50%30.08%63.75%85.88%129.58%
812.701.79%Upgrade to PrimeUpgrade to Prime27,96,69034,5662.42%3.49%6.91%80.28%55.70%91.81%
1,4761.82%Upgrade to PrimeUpgrade to Prime15,76,1761,21,7832.96%3.21%-0.30%29.59%12.25%26.52%
4,6701.86%Upgrade to PrimeUpgrade to Prime4,32,5031,21,7120.31%0.05%0.44%23.62%23.91%26.42%
7,0631.89%Upgrade to PrimeUpgrade to Prime3,16,12989,6921.77%4.81%12.05%21.24%35.69%47.81%
889.701.99%Upgrade to PrimeUpgrade to Prime5,38,65122,2061.60%2.14%16.55%34.12%28.14%79.67%
9,9802.04%Upgrade to PrimeUpgrade to Prime38,4581,08,853-0.17%0.07%18.07%23.49%22.27%32.91%
912.002.06%Upgrade to PrimeUpgrade to Prime1,94,35,1837,97,4591.46%4.30%5.76%19.97%42.22%50.85%
2,8532.19%Upgrade to PrimeUpgrade to Prime11,81,5281,89,996-1.26%-0.35%13.60%25.41%35.94%57.28%
348.752.20%Upgrade to PrimeUpgrade to Prime1,39,08,1613,17,383-0.35%-0.45%2.85%21.83%46.18%88.68%
3,0552.21%Upgrade to PrimeUpgrade to Prime3,49,84724,952-0.30%1.45%9.73%33.16%21.71%26.41%
530.652.24%Upgrade to PrimeUpgrade to Prime13,50,33512,579-0.36%0.84%9.49%25.17%22.99%67.42%
1,3402.31%Upgrade to PrimeUpgrade to Prime67,87,5114,04,6370.41%0.98%9.86%27.87%19.31%35.88%
441.952.36%Upgrade to PrimeUpgrade to Prime47,99,09427,7660.12%1.97%0.72%45.00%39.54%49.24%
706.952.42%Upgrade to PrimeUpgrade to Prime30,34,3651,70,0170.71%1.63%2.40%12.19%31.69%65.85%
517.702.47%Upgrade to PrimeUpgrade to Prime6,51,85425,2171.36%1.96%5.55%26.35%26.30%24.69%
1,5062.50%Upgrade to PrimeUpgrade to Prime7,80,77629,4451.42%0.80%8.49%26.46%9.84%11.31%
622.402.60%Upgrade to PrimeUpgrade to Prime2,57,08723,014-0.96%0.16%4.22%25.42%22.88%14.39%
5,2192.67%Upgrade to PrimeUpgrade to Prime8,37,6443,30,7970.87%3.77%0.88%9.86%35.60%38.27%
1,3352.72%Upgrade to PrimeUpgrade to Prime5,58,29694,5160.07%1.16%3.74%13.10%21.51%35.32%
11,2402.72%Upgrade to PrimeUpgrade to Prime4,86,34594,880-1.36%7.78%13.48%41.63%67.17%179.37%
823.452.78%Upgrade to PrimeUpgrade to Prime9,46,66431,574-0.69%-1.30%5.83%31.82%19.38%57.75%
1,6392.80%Upgrade to PrimeUpgrade to Prime16,65,6363,82,5140.95%0.79%4.82%5.13%19.35%49.39%
670.952.84%Upgrade to PrimeUpgrade to Prime14,94,54817,0711.01%-2.45%20.71%21.10%8.83%113.48%
29,6392.93%Upgrade to PrimeUpgrade to Prime11,87761,1890.72%3.46%5.87%10.48%11.88%23.34%
959.403.00%Upgrade to PrimeUpgrade to Prime18,12,2292,27,782-0.31%0.70%0.66%10.26%15.90%17.77%
4,2963.22%Upgrade to PrimeUpgrade to Prime6,89,31888,9021.83%-0.45%5.09%10.34%22.33%75.47%
6,8853.26%Upgrade to PrimeUpgrade to Prime3,85,7071,11,2340.32%1.10%11.29%11.92%18.01%28.44%
4,0403.46%Upgrade to PrimeUpgrade to Prime3,30,91559,2460.63%1.11%6.67%5.07%16.35%7.24%
1,3113.54%Upgrade to PrimeUpgrade to Prime21,60,50922,574-1.65%6.25%4.49%26.53%52.29%76.62%
1,5363.55%Upgrade to PrimeUpgrade to Prime64,70,3429,02,5281.17%3.18%3.87%17.22%36.48%69.47%
715.253.67%Upgrade to PrimeUpgrade to Prime78,41,5051,55,047-0.12%-0.91%1.65%12.59%24.34%55.22%
12,0783.70%Upgrade to PrimeUpgrade to Prime7,31,2743,36,253-0.10%0.80%4.75%24.13%17.74%42.46%
4,3283.77%Upgrade to PrimeUpgrade to Prime3,55,54920,516-1.33%1.33%14.29%30.26%48.78%83.38%
1,9293.79%Upgrade to PrimeUpgrade to Prime10,95,61750,944-0.56%8.68%23.01%32.96%21.29%74.14%
1,8863.82%Upgrade to PrimeUpgrade to Prime16,28,82173,654-0.40%3.29%6.25%14.38%22.01%44.28%
1,1193.90%Upgrade to PrimeUpgrade to Prime6,72,09821,169-0.60%7.78%24.07%15.67%14.52%63.37%
826.753.90%Upgrade to PrimeUpgrade to Prime44,10,03243,769-1.40%0.63%6.26%23.86%38.11%106.73%
673.703.92%Upgrade to PrimeUpgrade to Prime13,88,39794,2671.82%1.87%13.06%0.10%15.93%7.72%
1,4953.96%Upgrade to PrimeUpgrade to Prime7,93,44524,5890.74%5.98%4.56%80.60%69.46%77.02%
1,2074.00%Upgrade to PrimeUpgrade to Prime19,35,76158,6244.60%6.10%34.35%64.76%67.44%96.34%
1,0664.01%Upgrade to PrimeUpgrade to Prime80,10,3243,40,5340.33%0.37%3.92%5.48%25.09%67.38%
393.204.09%Upgrade to PrimeUpgrade to Prime1,57,09,1533,66,292-0.71%0.17%2.19%7.58%26.21%101.63%
2,1184.26%Upgrade to PrimeUpgrade to Prime80,85910,404-0.46%-1.32%3.88%16.74%29.78%40.30%
10,0394.29%Upgrade to PrimeUpgrade to Prime10,55,3842,68,744-0.95%1.68%-2.94%6.71%35.89%98.05%
2,1824.33%Upgrade to PrimeUpgrade to Prime3,83,90755,3110.43%0.60%-0.05%13.64%13.47%39.20%
36,6784.35%Upgrade to PrimeUpgrade to Prime48,0571,03,6700.12%-1.30%5.30%17.46%54.07%83.23%
4,6104.36%Upgrade to PrimeUpgrade to Prime8,22,8431,70,497-0.31%2.24%2.67%23.04%44.70%66.50%
527.404.38%Upgrade to PrimeUpgrade to Prime1,25,40,9563,11,372-1.41%1.04%3.31%15.20%34.50%121.36%
509.854.43%Upgrade to PrimeUpgrade to Prime24,31,34136,857-0.14%3.81%-1.07%11.96%15.91%49.50%
1,5604.47%Upgrade to PrimeUpgrade to Prime9,49,78949,409-1.87%-1.29%-2.79%15.60%44.10%95.00%
239.114.48%Upgrade to PrimeUpgrade to Prime1,45,54,7171,50,478-1.95%-0.24%2.97%12.43%39.93%110.16%
1,6654.50%Upgrade to PrimeUpgrade to Prime21,04,0191,62,3730.66%3.38%8.33%0.80%4.87%14.92%
1,2754.51%Upgrade to PrimeUpgrade to Prime52,91,35018,1670.65%16.11%23.25%31.11%39.79%180.59%
663.404.57%Upgrade to PrimeUpgrade to Prime16,45,85243,671-0.53%-1.66%-0.13%14.65%13.75%36.49%
594.004.61%Upgrade to PrimeUpgrade to Prime16,78,46737,469-3.07%-2.40%3.09%28.50%8.31%20.61%
833.004.61%Upgrade to PrimeUpgrade to Prime9,04,15314,1360.32%1.85%8.58%31.44%40.96%73.86%
2,5194.63%Upgrade to PrimeUpgrade to Prime8,94,4611,14,382-1.95%-2.75%-2.57%24.06%19.69%78.85%
979.904.85%Upgrade to PrimeUpgrade to Prime19,14,99590,8301.47%4.15%3.49%20.11%32.58%54.75%
339.404.98%Upgrade to PrimeUpgrade to Prime78,12,60032,815-2.09%-0.03%-2.18%40.72%44.88%52.79%
1,5825.00%Upgrade to PrimeUpgrade to Prime21,69,7441,21,642-0.25%0.04%-4.33%11.83%13.89%46.16%
1,4655.03%Upgrade to PrimeUpgrade to Prime2,50,83619,556-0.92%-1.11%12.83%28.87%11.08%30.15%
6,9775.03%Upgrade to PrimeUpgrade to Prime43,67029,8550.68%0.82%8.34%19.65%14.77%41.74%
1,6725.11%Upgrade to PrimeUpgrade to Prime19,97,4112,06,695-0.52%-0.11%-2.11%13.78%29.31%93.02%
546.005.11%Upgrade to PrimeUpgrade to Prime10,77,41753,535-1.54%3.22%22.51%29.17%43.51%198.11%
5,5005.11%Upgrade to PrimeUpgrade to Prime34,01916,0430.21%-1.92%12.25%21.83%14.70%9.40%
232.005.16%Upgrade to PrimeUpgrade to Prime5,85,37,6731,94,5821.44%1.60%16.97%19.13%70.43%180.33%
13,3005.19%Upgrade to PrimeUpgrade to Prime3,91,2163,97,5320.04%-0.56%0.66%1.93%27.40%30.81%
4,6005.20%Upgrade to PrimeUpgrade to Prime84,43433,786-0.95%0.71%-0.80%6.02%9.48%32.69%
685.905.22%Upgrade to PrimeUpgrade to Prime5,58,10941,070-1.59%-2.06%-0.41%17.75%27.61%118.32%
194.255.24%Upgrade to PrimeUpgrade to Prime3,76,65,07245,9550.12%2.97%2.73%14.43%10.89%41.60%
2,7695.41%Upgrade to PrimeUpgrade to Prime8,66,7972,53,2890.76%1.31%3.01%6.68%5.00%14.33%
6,8745.42%Upgrade to PrimeUpgrade to Prime5,83,44493,7601.04%2.06%4.56%7.35%8.85%26.31%
1,7415.44%Upgrade to PrimeUpgrade to Prime29,99,6702,63,4552.59%3.99%3.34%3.60%4.43%2.04%
1,4105.50%Upgrade to PrimeUpgrade to Prime18,44,71178,305-2.53%1.40%7.54%19.91%18.81%77.45%
752.005.51%Upgrade to PrimeUpgrade to Prime27,92,2211,24,5720.62%-0.04%0.86%13.40%48.88%146.03%
101.255.55%Upgrade to PrimeUpgrade to Prime1,88,04,37557,903-1.01%-2.83%-1.95%19.91%14.61%115.33%
980.005.57%Upgrade to PrimeUpgrade to Prime2,74,18319,0734.55%2.01%31.98%16.26%124.01%247.34%

Showing 1-100 of 209 Stocks

  • Previous
  • 1
  • 2
  • 3
  • Next

Trending in markets:

Sensex TodayShare Market LiveMotor Insurance New RulesIxigo IPO GMPGIFT NiftyBajaj Finance HousingHot StocksF&O Stocks to Buy TodayTBI Corn Share PriceFPIStocks in NewsSensex climbs 300 pointsF&O StocksGold Price TodayTDP StocksSmallcap FundsStocks in newsNiftyAdani Group StocksRVNL Share PriceGSM Foils Share PricePSU StocksTBI Corn IPO GMPF&O Stocks to BuyAdani Group StocksApollo Hospitals Share PriceGold Prices TodayAimtron Electronics IPO GMPAssociated Coaters IPO GMPShree Renuka Sugars Q4 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789