ET Markets
My WatchlistSubscribeSubscribe

BSE Top Losers - BSE 200

As on 08 Jul, 2024 10:32 IST

BSE 200 Top Losers Stocks Today - View the stock market Top Losers Live data for BSE 200 in the duration of 1 day, 1 week, 1 month, 3 months, 6 months and 1 year on The Economic Times.

nsebse
BSE 200
1 Day
Personalise
Company Name
Current Price (Rs)
% Change
Titan Company
3,136-4.07%
Bank of Baroda
266.25-2.76%
Torrent Power
1,473-2.45%
Divis Labs
4,518-2.41%
Au Small Fin Bank
660.20-1.85%
Oberoi Realty
1,754-1.74%
Escorts
4,068-1.52%
Adani Ports SEZ
1,479-1.46%
Cummins India
4,075-1.43%
Persistent System
4,704-1.41%
Shree Cements
27,177-1.28%
ICICI Lombard
1,841-1.28%
Schaeffler India
4,533-1.27%
Tube Investments
4,180-1.23%
Shriram Finance
2,831-1.21%
Asian Paints
2,904-1.09%
Tata Comm
1,868-1.06%
Star Health
579.60-1.00%
Adani Ent.
3,117-0.99%
Indian Bank
533.65-0.97%
Page Industries
39,033-0.96%
BPCL
303.75-0.95%
JSW Infrastructure
353.30-0.94%
LIC Housing
788.40-0.92%
Aditya Birla Cap.
233.90-0.90%
TVS Motor
2,409-0.87%
GIC
399.20-0.85%
Adani Green
1,740-0.81%
UltraTech Cem.
11,599-0.78%
ICICI Pru Life
638.00-0.78%
UCO Bank
54.12-0.78%
Adani Power
703.45-0.77%
HCL Tech
1,509-0.71%
Canara Bank
116.98-0.67%
Supreme Ind.
5,1000-0.67%
LIC
1,009-0.66%
Indus Towers
393.10-0.65%
Chola Inv Finance
1,422-0.65%
Muthoot Finance
1,799-0.65%
InterGlobe
4,296-0.63%
JSW Steel
948.05-0.63%
Mankind Pharma
2,125-0.63%
APL Apollo Tube
1,560-0.62%
Maruti Suzuki
12,032-0.60%
Mphasis
2,614-0.58%
Bajaj Finserv
1,570-0.58%
Union Bank India
134.96-0.57%
Bajaj Finance
7,100-0.54%
Ambuja Cements
682.30-0.54%
Patanjali Foods
1,640-0.52%
Siemens
7,846-0.51%
Bandhan Bank
203.30-0.51%
IDFC First Bank
80.79-0.50%
Coal India Ltd
489.20-0.47%
Indian Hotels
611.70-0.46%
Motherson Sumi
204.12-0.43%
Vedant Fashions
1,090-0.43%
Tata Elxsi
7,025-0.42%
YES Bank
26.53-0.42%
HDFC AMC
4,218-0.40%
Sun Pharma
1,562-0.40%
SBI Card
719.25-0.38%
Pidilite Ind
3,088-0.38%
Jio Financial Services
351.50-0.36%
Grasim Inds.
2,738-0.36%
3M India
38,640-0.34%
Bajaj Auto
9,604-0.34%
L&T
3,615-0.34%
ABB India
8,650-0.34%
TCS
3,999-0.32%
Dalmia Bharat
1,852-0.31%
UPL
571.00-0.30%
Honeywell
57,410-0.30%
Torrent Pharma
2,882-0.30%
JSPL
1,048-0.28%
Central Bank
62.01-0.28%
Syngene Int.
730.00-0.27%
Adani Gas
888.80-0.26%
IOB
62.83-0.26%
Petronet LNG
336.55-0.26%
Jindal Stainless
825.80-0.25%
Adani Transmission
1,010-0.25%
Ashok Leyland
229.01-0.24%
Tata Power
438.95-0.23%
Astral Poly Tech
2,402-0.20%
Godrej Properties
3,276-0.19%
L&T Tech
5,116-0.19%
Delhivery
394.85-0.18%
M&M
2,876-0.16%
NTPC
379.20-0.16%
SBI Life
1,527-0.14%
PNB
122.63-0.14%
Vodafone Idea
17.07-0.12%
Tata Steel
174.54-0.10%
LTIMindtree
5,416-0.10%
SBI
858.95-0.10%
HDFC Bank
1,647-0.09%
PI Industries
3,786-0.08%
Oracle
10,420-0.06%
Bosch
35,055-0.06%
Price Change
Stock Score
Potential Upside
Volume
Total Asset Turnover
Market Cap (Rs Cr)
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
YTD Returns
-133.00Upgrade to PrimeUpgrade to Prime24,15,1521.742,90,2480.56%5.85%-8.21%-6.68%12.59%103.34%-6.68%
-7.56Upgrade to PrimeUpgrade to Prime1,04,96,911-1,37,584-2.24%-1.75%-0.58%19.06%27.30%226.48%13.82%
-36.91Upgrade to PrimeUpgrade to Prime1,02,7390.8672,549-2.32%-3.02%2.39%54.54%136.72%221.03%54.54%
-111.00Upgrade to PrimeUpgrade to Prime1,75,2490.521,19,728-2.00%-0.31%18.81%14.64%22.93%6.45%15.17%
-12.40Upgrade to PrimeUpgrade to Prime11,81,815-48,906-2.28%-1.57%3.88%-17.86%-13.54%29.56%-16.22%
-31.00Upgrade to PrimeUpgrade to Prime1,69,2080.2363,205-2.05%-8.00%13.44%16.62%70.31%193.51%20.00%
-62.70Upgrade to PrimeUpgrade to Prime49,8560.8345,644-2.54%8.47%44.89%39.62%84.21%229.88%39.62%
-21.86Upgrade to PrimeUpgrade to Prime8,52,5750.233,24,1180.98%2.58%7.17%40.72%99.46%56.98%40.72%
-59.10Upgrade to PrimeUpgrade to Prime1,17,3451.071,14,594-1.40%12.23%32.71%103.57%105.13%343.36%103.57%
-67.20Upgrade to PrimeUpgrade to Prime1,41,3201.4036,2034.54%22.08%20.40%29.01%94.64%212.77%28.46%
-351.00Upgrade to PrimeUpgrade to Prime3,3750.7699,3263.79%14.88%7.16%-0.38%18.70%-19.27%-0.38%
-23.85Upgrade to PrimeUpgrade to Prime69,9370.3191,8882.01%14.32%6.43%25.74%34.41%14.54%25.74%
-58.25Upgrade to PrimeUpgrade to Prime45,2121.2171,761-0.92%8.69%54.73%43.61%48.84%302.26%43.61%
-51.70Upgrade to PrimeUpgrade to Prime49,1811.4481,844-1.24%18.40%13.71%18.03%33.39%218.50%18.03%
-34.66Upgrade to PrimeUpgrade to Prime1,88,7980.161,06,274-3.29%13.21%10.07%28.76%64.55%67.38%38.03%
-31.75Upgrade to PrimeUpgrade to Prime3,27,8481.272,81,6111.10%1.62%1.98%-13.79%-12.92%0.05%-13.79%
-19.96Upgrade to PrimeUpgrade to Prime1,04,1230.9353,6601.45%3.86%-8.08%9.51%21.49%48.14%6.56%
-5.80Upgrade to PrimeUpgrade to Prime2,22,7170.8534,26210.09%10.10%2.94%5.12%-2.03%-5.12%
-31.16Upgrade to PrimeUpgrade to Prime2,78,5940.643,56,091-1.89%-2.98%-3.13%5.40%31.27%98.13%7.08%
-5.21Upgrade to PrimeUpgrade to Prime4,53,673-71,773-2.23%-0.35%-0.85%24.96%72.83%274.01%26.27%
-378.00Upgrade to PrimeUpgrade to Prime3,0141.7043,958-3.13%8.60%12.45%0.70%3.72%24.13%0.70%
-2.90Upgrade to PrimeUpgrade to Prime30,11,0452.291,31,717-0.31%1.23%2.58%33.45%55.04%23.17%34.32%
-3.35Upgrade to PrimeUpgrade to Prime12,82,1630.3274,8979.03%24.78%42.97%67.67%--67.67%
-7.31Upgrade to PrimeUpgrade to Prime4,65,8310.1043,416-3.31%19.21%22.03%40.49%102.46%27.82%40.18%
-2.11Upgrade to PrimeUpgrade to Prime11,56,1900.1760,841-2.58%0.91%15.19%33.41%23.65%86.15%40.92%
-21.10Upgrade to PrimeUpgrade to Prime1,97,8901.011,15,453-3.49%8.05%10.07%16.62%77.62%270.30%16.62%
-3.41Upgrade to PrimeUpgrade to Prime5,60,1740.2670,632-3.40%7.65%11.28%22.89%109.88%81.21%22.89%
-14.21Upgrade to PrimeUpgrade to Prime1,93,3990.122,77,887-1.96%-6.89%-5.90%11.16%87.85%47.54%11.16%
-91.15Upgrade to PrimeUpgrade to Prime40,8700.743,34,883-2.56%10.87%17.60%16.76%39.15%52.98%10.86%
-5.00Upgrade to PrimeUpgrade to Prime1,57,3820.3292,6321.87%13.06%0.10%15.93%7.72%0.41%15.93%
-0.43Upgrade to PrimeUpgrade to Prime21,50,743-64,753-0.91%-4.90%-2.94%33.89%88.06%316.54%35.40%
-5.45Upgrade to PrimeUpgrade to Prime12,86,3610.572,71,529-1.87%-8.22%15.21%29.96%188.82%500.87%34.54%
-10.71Upgrade to PrimeUpgrade to Prime9,14,2941.144,12,3141.94%10.93%-5.64%-1.00%23.65%50.14%-1.00%
-0.79Upgrade to PrimeUpgrade to Prime1,35,04,294-1,06,390-0.90%-1.35%-4.25%30.18%75.74%269.33%32.56%
-40.11Upgrade to PrimeUpgrade to Prime14,7391.6576,3840.79%4.60%39.53%37.80%90.72%152.89%34.34%
-6.65Upgrade to PrimeUpgrade to Prime4,43,5930.176,42,398-1.88%-1.61%2.65%16.02%57.59%-16.02%
-2.55Upgrade to PrimeUpgrade to Prime29,18,2970.561,06,2481.18%13.57%20.27%85.01%141.28%37.79%94.45%
-9.30Upgrade to PrimeUpgrade to Prime64,8530.141,19,486-0.84%6.33%18.24%15.54%20.88%131.86%16.09%
-11.60Upgrade to PrimeUpgrade to Prime38,6690.1772,6893.29%6.25%14.38%22.01%44.28%17.53%22.01%
-26.85Upgrade to PrimeUpgrade to Prime95,1860.971,66,855-2.17%0.79%18.97%41.75%60.73%149.86%41.75%
-6.00Upgrade to PrimeUpgrade to Prime3,16,0950.802,33,3090.91%7.19%8.25%7.55%20.27%27.13%7.55%
-13.30Upgrade to PrimeUpgrade to Prime47,6660.9585,075-1.72%-0.18%-9.95%6.19%22.49%-7.30%
-9.71Upgrade to PrimeUpgrade to Prime94,4782.7843,315-3.30%-3.96%-1.73%3.07%18.45%136.02%2.10%
-72.20Upgrade to PrimeUpgrade to Prime1,42,6661.423,80,554-0.61%-2.34%-3.67%17.75%23.70%75.46%17.75%
-15.10Upgrade to PrimeUpgrade to Prime2,61,6531.0349,2564.46%5.43%6.19%1.02%38.81%25.31%-4.78%
-9.10Upgrade to PrimeUpgrade to Prime1,81,9820.232,50,635-0.59%0.20%-7.00%-7.40%-2.72%32.26%-6.29%
-0.77Upgrade to PrimeUpgrade to Prime34,96,818-1,02,977-0.37%-7.89%-12.97%10.08%68.62%313.06%11.72%
-38.06Upgrade to PrimeUpgrade to Prime2,66,5650.174,41,8402.75%8.65%0.36%-0.31%1.62%24.93%-0.31%
-3.71Upgrade to PrimeUpgrade to Prime2,77,7450.571,68,268-1.71%9.95%8.34%28.85%63.47%83.09%27.86%
-8.50Upgrade to PrimeUpgrade to Prime75,4772.3959,66816.40%18.83%22.50%8.41%42.96%9.33%8.41%
-39.95Upgrade to PrimeUpgrade to Prime47,8420.922,80,8203.66%12.97%44.09%95.54%108.99%225.10%95.54%
-1.04Upgrade to PrimeUpgrade to Prime40,43,110-32,711-1.37%3.31%9.79%-12.89%-11.81%-46.12%-16.82%
-0.40Upgrade to PrimeUpgrade to Prime71,32,995-60,557-0.20%4.22%-1.84%-5.23%1.61%28.97%-7.77%
-2.31Upgrade to PrimeUpgrade to Prime14,65,7170.633,02,2513.30%2.36%9.62%28.93%109.59%206.98%28.46%
-2.80Upgrade to PrimeUpgrade to Prime5,28,3420.4786,922-0.68%4.37%0.92%35.20%59.67%330.38%40.03%
-0.88Upgrade to PrimeUpgrade to Prime31,81,3121.341,38,9174.50%30.08%63.75%85.88%129.58%24.57%85.88%
-4.66Upgrade to PrimeUpgrade to Prime20,2680.5826,4500.01%-2.28%18.62%-9.96%-9.71%--14.61%
-29.06Upgrade to PrimeUpgrade to Prime31,8061.1943,737-0.71%-1.36%-11.35%-18.19%-6.88%95.54%-19.68%
-0.11Upgrade to PrimeUpgrade to Prime35,11,99,670-83,93211.35%15.72%8.24%10.70%53.52%64.04%18.28%
-16.65Upgrade to PrimeUpgrade to Prime74,2060.3790,4043.55%5.80%8.58%27.58%79.02%25.60%27.58%
-6.16Upgrade to PrimeUpgrade to Prime1,99,5680.583,74,6562.72%3.63%-2.39%19.63%50.77%123.36%23.90%
-2.71Upgrade to PrimeUpgrade to Prime1,41,1250.3368,655-0.95%4.46%5.08%-5.66%-14.66%-25.46%-5.66%
-11.50Upgrade to PrimeUpgrade to Prime39,4311.091,57,165-1.00%-1.08%1.51%13.83%18.26%48.99%14.55%
-1.25Upgrade to PrimeUpgrade to Prime33,76,0010.012,23,318-0.37%-0.47%-4.81%45.01%--49.86%
-9.70Upgrade to PrimeUpgrade to Prime61,2810.351,86,1300.32%14.92%19.91%32.27%56.89%57.64%28.57%
-128.00Upgrade to PrimeUpgrade to Prime1,8381.4143,3731.71%14.07%28.38%13.01%42.61%28.37%5.03%
-31.85Upgrade to PrimeUpgrade to Prime1,04,4631.202,69,012-2.18%4.93%5.42%42.25%103.18%128.38%42.25%
-12.16Upgrade to PrimeUpgrade to Prime3,12,3530.664,98,613-0.14%-3.89%-8.11%0.03%42.46%126.60%0.03%
-29.40Upgrade to PrimeUpgrade to Prime46,4671.031,83,9241.44%3.24%32.02%83.41%94.15%376.70%83.41%
-12.81Upgrade to PrimeUpgrade to Prime2,96,1561.6614,51,5044.23%8.37%1.57%4.38%20.47%22.34%4.38%
-5.75Upgrade to PrimeUpgrade to Prime25,6340.5534,7370.12%2.33%-7.89%-20.52%-13.72%3.01%-21.56%
-1.71Upgrade to PrimeUpgrade to Prime3,31,4620.4942,833-0.49%5.72%16.69%1.74%-13.93%-20.78%-3.72%
-171.00Upgrade to PrimeUpgrade to Prime8980.8750,910-0.93%10.20%47.01%51.17%35.97%26.67%51.17%
-8.60Upgrade to PrimeUpgrade to Prime26,4140.7197,4063.48%1.16%10.81%23.81%51.30%100.89%25.33%
-2.91Upgrade to PrimeUpgrade to Prime1,83,8540.681,07,160-1.06%3.05%22.01%42.41%82.34%154.33%42.41%
-0.18Upgrade to PrimeUpgrade to Prime21,17,886-53,883-1.66%-4.21%-2.94%23.15%100.87%181.52%23.28%
-1.96Upgrade to PrimeUpgrade to Prime2,28,7240.5829,3712.07%5.09%0.22%2.33%-4.19%18.47%2.94%
-2.25Upgrade to PrimeUpgrade to Prime3,94,2860.7397,999-2.60%-14.55%-8.41%-11.28%35.66%-18.24%-11.28%
-0.17Upgrade to PrimeUpgrade to Prime26,52,805-1,18,915-1.21%-6.52%-3.44%45.79%138.30%212.33%44.29%
-0.85Upgrade to PrimeUpgrade to Prime7,14,6922.1850,6102.93%12.26%25.77%47.96%49.89%20.99%47.96%
-2.00Upgrade to PrimeUpgrade to Prime76,7221.3368,1641.30%2.24%12.75%41.46%145.55%754.35%41.46%
-2.50Upgrade to PrimeUpgrade to Prime2,47,1630.301,12,960-1.77%-11.01%-10.14%-5.29%30.23%0.72%-5.29%
-0.56Upgrade to PrimeUpgrade to Prime21,93,1010.7567,406-0.63%6.60%36.72%28.41%42.64%80.02%28.41%
-1.00Upgrade to PrimeUpgrade to Prime27,51,2660.461,40,579-0.05%-0.31%6.99%31.82%96.26%289.90%31.82%
-4.60Upgrade to PrimeUpgrade to Prime88,2671.2764,5461.04%11.30%18.67%32.89%34.43%51.15%26.13%
-6.00Upgrade to PrimeUpgrade to Prime82,5460.1090,9223.43%13.80%26.33%51.30%106.73%104.61%63.34%
-9.65Upgrade to PrimeUpgrade to Prime38,6151.2553,9841.25%6.35%-10.47%-1.05%29.46%73.57%-2.03%
-0.70Upgrade to PrimeUpgrade to Prime12,98,6450.7229,066-1.34%2.33%-13.30%-1.90%0.23%-2.64%
-4.60Upgrade to PrimeUpgrade to Prime6,38,9920.633,58,211-1.37%14.75%50.10%68.84%97.84%255.50%68.84%
-0.61Upgrade to PrimeUpgrade to Prime36,70,6010.393,66,7282.29%4.88%4.04%19.51%96.37%209.15%22.10%
-2.11Upgrade to PrimeUpgrade to Prime1,19,9020.371,53,1643.38%8.33%0.80%4.87%14.92%43.84%4.87%
-0.18Upgrade to PrimeUpgrade to Prime81,93,338-1,35,0060.12%-1.99%-7.74%29.06%103.00%197.39%25.37%
-0.02Upgrade to PrimeUpgrade to Prime11,20,51,2050.221,16,277-2.78%8.08%30.27%-0.12%129.93%56.93%0.76%
-0.18Upgrade to PrimeUpgrade to Prime91,38,1080.822,18,100-2.19%4.11%6.69%24.47%55.42%58.50%24.47%
-5.31Upgrade to PrimeUpgrade to Prime49,1581.391,60,101-0.76%8.61%10.38%-7.52%5.70%27.20%-13.67%
-0.80Upgrade to PrimeUpgrade to Prime50,80,304-7,66,4462.00%3.48%11.78%36.97%44.68%91.10%33.91%
-1.45Upgrade to PrimeUpgrade to Prime80,87,821-12,50,889-3.58%4.50%6.31%-1.16%-0.98%5.22%-3.18%
-2.70Upgrade to PrimeUpgrade to Prime46,7810.8057,201-1.19%3.50%-4.79%10.72%0.12%34.69%8.38%
-5.96Upgrade to PrimeUpgrade to Prime25,3790.7090,1001.97%23.66%21.40%138.89%173.11%137.12%139.59%
-19.00Upgrade to PrimeUpgrade to Prime5,4571.001,04,2633.22%15.54%13.72%57.35%79.08%95.45%57.58%

Showing 1-100 of 102 Stocks

  • Previous
  • 1
  • 2
  • Next

Trending in markets:

Sensex TodayShare Market LiveMotor Insurance New RulesIxigo IPO GMPGIFT NiftyBajaj Finance HousingHot StocksF&O Stocks to Buy TodayTBI Corn Share PriceFPIStocks in NewsSensex climbs 300 pointsF&O StocksGold Price TodayTDP StocksSmallcap FundsStocks in newsNiftyAdani Group StocksRVNL Share PriceGSM Foils Share PricePSU StocksTBI Corn IPO GMPF&O Stocks to BuyAdani Group StocksApollo Hospitals Share PriceGold Prices TodayAimtron Electronics IPO GMPAssociated Coaters IPO GMPShree Renuka Sugars Q4 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789