ET Markets
My WatchlistSubscribeSubscribe

BSE Top Losers - BSE 500

As on 08 Jul, 2024 10:04 IST

BSE 500 Top Losers Stocks Today - View the stock market Top Losers Live data for BSE 500 in the duration of 1 day, 1 week, 1 month, 3 months, 6 months and 1 year on The Economic Times.

nsebse
BSE 500
1 Day
Personalise
Company Name
Current Price (Rs)
% Change
Titan Company
3,139-3.99%
Honasa Consumer
467.00-3.19%
Vardhman Textiles
520.45-2.89%
Bank of Baroda
266.20-2.78%
Torrent Power
1,470-2.64%
Kajaria Ceramic
1,437-2.63%
Divis Labs
4,509-2.61%
C.E. Info Systems
2,397-2.57%
Campus Activewear
286.60-2.52%
Oberoi Realty
1,747-2.14%
Au Small Fin Bank
659.20-2.00%
Akzo Nobel
2,886-1.98%
Brigade Ent.
1,318-1.97%
Caplin Point
1,428-1.92%
Asahi Ind Glass
677.80-1.84%
CSB Bank
370.80-1.81%
Suven Pharma
799.25-1.77%
AstraZeneca
6,776-1.75%
J&K Bank
110.20-1.70%
India Cements
280.00-1.62%
Five-Star Business Finance
786.35-1.60%
KPR Mill
873.50-1.57%
Aptus Value Housing
334.80-1.55%
Rainbow Childrens
1,279-1.53%
Zydus Wellness
2,086-1.53%
Motherson Sumi Wiring India
72.28-1.52%
RBL Bank
258.85-1.49%
Redington
212.27-1.48%
City Union Bank
167.50-1.47%
Galaxy Surfactants
2,991-1.47%
Shree Cements
27,135-1.43%
Aarti Inds
711.70-1.42%
Nuvoco Vistas Corp
367.70-1.41%
SterlingWilson Solar
681.00-1.39%
Maharashtra Scooter
9,188-1.39%
Action Const.
1,472-1.39%
Sunteck Realty
532.25-1.37%
Radico Khaitan
1,693-1.35%
Gujarat Ambuja
138.72-1.35%
Shriram Finance
2,828-1.31%
Whirlpool India
1,996-1.30%
SKF India
6,308-1.29%
Maharashtra Seam.
645.00-1.28%
JM Financial
97.00-1.27%
Asian Paints
2,899-1.27%
AIA Engineering
4,208-1.27%
Mastek Ltd
2,803-1.26%
Escorts
4,080-1.23%
Mahanagar Gas
1,679-1.23%
Minda Corp.
486.45-1.21%
Persistent System
4,714-1.20%
Schneider
910.75-1.20%
Birla Corp.
1,574-1.19%
Kama Holdings
2,925-1.19%
Craftsman Automation
5,615-1.18%
Piramal Ent.
924.30-1.17%
Granules India
519.85-1.17%
Indian Bank
532.65-1.16%
Balaji Amines
2,351-1.15%
Bikaji Foods Inter
699.00-1.09%
Mahindra Holiday
445.50-1.08%
Tube Investments
4,187-1.07%
BLS Int. Services
375.35-1.07%
Ceat
2,665-1.05%
Clean Science & Tech
1,495-1.02%
BPCL
303.55-1.02%
KPIT Tech
1,677-1.01%
Shyam Metalics
713.35-0.97%
Schaeffler India
4,547-0.97%
Vinati Organics
1,927-0.96%
Adani Ports SEZ
1,486-0.96%
Alkyl Amines
2,108-0.95%
ICICI Lombard
1,847-0.95%
Prestige Estate
1,798-0.93%
Cummins India
4,096-0.93%
Godfrey Philips
4,293-0.93%
Laurus Labs
472.80-0.92%
VIP Ind.
477.35-0.92%
Archean Chemical
740.25-0.92%
Orient Refractories
621.55-0.91%
Phoenix Mills
3,721-0.89%
Adani Ent.
3,120-0.89%
Page Industries
39,062-0.89%
Adani Power
702.60-0.89%
InterGlobe
4,285-0.88%
Aditya Birla Cap.
233.96-0.87%
Sonata Software
630.90-0.85%
Devyani Int
163.90-0.85%
ABSL AMC
654.00-0.85%
Aegis Logistics
914.50-0.82%
Nuvama Wealth Mgmt
4,731-0.82%
Vaibhav Global
334.65-0.81%
Cello World
961.55-0.81%
Elgi Equipments
732.00-0.80%
Sundaram Clayton
13,974-0.79%
Usha Martin
408.05-0.77%
Ibull Housing Fin
169.41-0.77%
UltraTech Cem.
11,601-0.77%
Jindal Worldwide
344.00-0.77%
GIC
399.50-0.77%
Price Change
Stock Score
Potential Upside
Volume
Total Asset Turnover
Market Cap (Rs Cr)
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
YTD Returns
-130.00Upgrade to PrimeUpgrade to Prime19,84,5131.742,90,2480.56%5.85%-8.21%-6.68%12.59%103.34%-6.68%
-15.36Upgrade to PrimeUpgrade to Prime2,16,3011.4815,640-3.12%-0.09%8.31%3.36%--3.36%
-15.45Upgrade to PrimeUpgrade to Prime1,80,9410.8215,4973.11%8.67%11.39%25.03%34.06%79.15%25.03%
-7.61Upgrade to PrimeUpgrade to Prime95,17,288-1,37,326-2.43%-1.94%-0.77%18.84%27.06%226.48%13.60%
-39.80Upgrade to PrimeUpgrade to Prime88,3560.8672,549-2.32%-3.02%2.39%54.54%136.72%221.03%54.54%
-38.80Upgrade to PrimeUpgrade to Prime46,3421.3323,5116.89%24.14%22.03%14.35%18.98%24.85%14.35%
-121.00Upgrade to PrimeUpgrade to Prime1,25,4640.521,20,390-1.46%0.24%19.47%15.27%23.61%6.45%15.81%
-63.20Upgrade to PrimeUpgrade to Prime46,9440.5213,0963.83%21.61%27.01%25.78%98.98%-25.57%
-7.40Upgrade to PrimeUpgrade to Prime5,56,6421.278,739-2.72%-0.73%22.74%-0.80%-10.36%-0.44%
-38.05Upgrade to PrimeUpgrade to Prime1,01,3500.2363,769-1.18%-7.18%14.45%17.66%71.83%193.51%21.07%
-13.40Upgrade to PrimeUpgrade to Prime9,97,960-48,973-2.14%-1.43%4.02%-17.75%-13.42%29.56%-16.11%
-58.10Upgrade to PrimeUpgrade to Prime3,4371.4013,407-2.40%11.57%18.42%10.35%17.65%16.83%10.35%
-26.46Upgrade to PrimeUpgrade to Prime75,9680.2930,540-2.28%-4.88%37.17%40.65%137.74%419.59%47.69%
-27.86Upgrade to PrimeUpgrade to Prime64,4640.6910,814-1.95%4.28%9.78%2.48%81.12%128.58%5.02%
-12.66Upgrade to PrimeUpgrade to Prime27,0640.8616,784-3.01%16.90%24.29%20.67%41.05%84.30%20.67%
-6.81Upgrade to PrimeUpgrade to Prime48,771-6,442-1.04%7.64%-4.11%-9.29%28.72%5.57%-11.09%
-14.36Upgrade to PrimeUpgrade to Prime16,4260.5020,470-2.43%24.03%27.97%11.22%66.55%26.66%11.63%
-120.00Upgrade to PrimeUpgrade to Prime5,5111.2616,9165.83%8.17%25.55%19.40%80.53%65.77%19.86%
-1.90Upgrade to PrimeUpgrade to Prime16,86,165-12,135-6.03%-9.04%-19.21%-12.75%60.99%313.75%-11.66%
-4.61Upgrade to PrimeUpgrade to Prime7,45,0940.468,674-1.10%30.61%21.33%8.68%32.62%13.04%7.12%
-12.75Upgrade to PrimeUpgrade to Prime64,5220.2122,870-4.94%-1.15%2.83%8.30%17.61%-6.44%
-13.86Upgrade to PrimeUpgrade to Prime31,6371.0629,909-4.08%4.38%6.57%12.65%37.83%169.63%7.88%
-5.25Upgrade to PrimeUpgrade to Prime61,6850.1716,677-2.90%5.03%3.18%2.03%33.75%-1.26%
-19.80Upgrade to PrimeUpgrade to Prime19,3580.6612,9441.50%-2.53%-7.33%-1.15%26.11%-4.50%
-32.31Upgrade to PrimeUpgrade to Prime49,2500.3913,4790.01%6.40%23.84%11.01%25.74%-22.66%11.01%
-1.11Upgrade to PrimeUpgrade to Prime23,94,6262.7632,447-2.36%9.70%9.94%19.40%28.61%-19.40%
-3.90Upgrade to PrimeUpgrade to Prime22,71,323-15,633-2.36%2.83%1.12%-9.19%39.88%29.88%-9.22%
-3.17Upgrade to PrimeUpgrade to Prime4,71,4673.7516,575-4.82%1.54%-4.37%16.85%12.24%62.13%21.15%
-2.50Upgrade to PrimeUpgrade to Prime9,54,958-12,4120.91%13.92%8.36%12.28%28.22%-5.34%10.07%
-44.41Upgrade to PrimeUpgrade to Prime7,6621.3410,5276.59%15.50%16.46%7.57%12.94%0.07%7.03%
-393.00Upgrade to PrimeUpgrade to Prime2,5610.7699,3263.79%14.88%7.16%-0.38%18.70%-19.27%-0.38%
-10.20Upgrade to PrimeUpgrade to Prime2,81,6560.7025,7270.69%11.84%0.70%18.53%50.33%0.26%8.89%
-5.25Upgrade to PrimeUpgrade to Prime1,79,0950.5713,095-1.31%9.46%16.01%1.75%3.91%--2.80%
-9.55Upgrade to PrimeUpgrade to Prime2,97,4290.8116,104-4.59%1.09%31.39%59.26%145.29%202.13%59.26%
-129.00Upgrade to PrimeUpgrade to Prime1,7510.0110,4753.13%18.28%21.45%22.74%61.50%99.10%25.12%
-20.60Upgrade to PrimeUpgrade to Prime1,26,1411.5517,5000.62%0.50%-7.56%62.01%147.17%715.92%73.73%
-7.36Upgrade to PrimeUpgrade to Prime2,26,1800.077,762-5.95%4.33%17.65%18.75%58.39%67.38%18.32%
-23.05Upgrade to PrimeUpgrade to Prime45,7741.0522,949-2.89%12.91%2.77%5.58%47.28%144.59%5.58%
-1.90Upgrade to PrimeUpgrade to Prime3,52,0151.576,3691.68%-9.07%-20.59%-22.13%15.23%79.86%-23.32%
-37.50Upgrade to PrimeUpgrade to Prime1,50,2560.161,05,974-3.57%12.89%9.76%28.39%64.09%67.38%37.64%
-26.25Upgrade to PrimeUpgrade to Prime16,9771.1325,6586.97%30.63%56.40%43.52%32.75%-33.69%43.52%
-81.81Upgrade to PrimeUpgrade to Prime13,1501.3431,590-2.21%9.14%49.39%42.04%31.31%158.88%42.04%
-8.36Upgrade to PrimeUpgrade to Prime1,61,4200.878,755-3.16%0.31%-25.90%-27.89%37.98%343.44%-27.89%
-1.24Upgrade to PrimeUpgrade to Prime49,38,2530.169,37210.09%22.83%18.96%0.13%32.63%2.63%-1.82%
-37.06Upgrade to PrimeUpgrade to Prime2,26,4291.272,81,6111.10%1.62%1.98%-13.79%-12.92%0.05%-13.79%
-53.86Upgrade to PrimeUpgrade to Prime5,5700.6939,649-0.21%12.69%2.70%16.48%31.05%91.69%14.10%
-35.55Upgrade to PrimeUpgrade to Prime16,2340.908,649-0.05%0.48%7.24%3.97%43.09%39.39%0.65%
-50.75Upgrade to PrimeUpgrade to Prime35,9940.8345,644-2.54%8.47%44.89%39.62%84.21%229.88%39.62%
-20.75Upgrade to PrimeUpgrade to Prime87,6121.1216,78617.46%34.58%26.12%45.13%66.60%17.22%45.13%
-5.95Upgrade to PrimeUpgrade to Prime51,3101.4011,625-2.05%7.07%14.78%29.36%65.19%235.60%26.22%
-56.81Upgrade to PrimeUpgrade to Prime1,08,6241.4036,3604.99%22.60%20.92%29.57%95.49%212.77%29.01%
-11.05Upgrade to PrimeUpgrade to Prime70,0551.5022,0412.01%31.98%16.26%124.01%247.34%482.53%124.01%
-18.81Upgrade to PrimeUpgrade to Prime21,6100.6812,2685.29%13.87%8.57%7.09%29.49%19.97%7.09%
-35.35Upgrade to PrimeUpgrade to Prime7150.669,402-2.16%20.10%6.43%5.94%16.42%67.28%2.83%
-66.66Upgrade to PrimeUpgrade to Prime10,7671.0513,4160.86%28.65%25.80%14.66%42.39%140.97%5.33%
-10.91Upgrade to PrimeUpgrade to Prime1,72,2110.1220,7440.05%12.87%6.76%-0.30%-0.36%-51.31%-1.16%
-6.15Upgrade to PrimeUpgrade to Prime2,71,7030.8612,5854.97%8.45%18.25%29.54%66.48%46.23%26.09%
-6.21Upgrade to PrimeUpgrade to Prime3,79,198-71,658-2.39%-0.50%-1.00%24.77%72.56%274.01%26.07%
-27.16Upgrade to PrimeUpgrade to Prime17,1510.807,599-1.12%8.90%7.49%-8.83%1.99%6.97%-13.06%
-7.65Upgrade to PrimeUpgrade to Prime65,9651.6617,693-1.16%20.88%44.73%31.38%71.82%-31.38%
-4.86Upgrade to PrimeUpgrade to Prime64,8160.288,946-3.80%10.02%9.02%15.27%47.77%133.16%14.62%
-45.20Upgrade to PrimeUpgrade to Prime42,5981.4481,844-1.24%18.40%13.71%18.03%33.39%218.50%18.03%
-4.05Upgrade to PrimeUpgrade to Prime2,69,6491.3115,4240.58%17.74%6.69%6.83%81.19%880.42%14.73%
-28.25Upgrade to PrimeUpgrade to Prime40,8251.2210,848-5.48%9.19%1.63%11.23%11.14%81.37%10.32%
-15.30Upgrade to PrimeUpgrade to Prime25,9580.6215,8260.79%12.82%11.58%-2.55%9.53%--6.39%
-3.10Upgrade to PrimeUpgrade to Prime23,44,6322.291,32,1940.05%1.60%2.95%33.93%55.60%23.17%34.81%
-17.05Upgrade to PrimeUpgrade to Prime2,79,4611.2945,8920.67%9.79%12.08%11.15%55.09%531.78%12.31%
-6.95Upgrade to PrimeUpgrade to Prime1,19,4681.0320,1069.38%17.28%14.76%11.40%99.28%-11.40%
-44.11Upgrade to PrimeUpgrade to Prime33,9331.2171,761-0.92%8.69%54.73%43.61%48.84%302.26%43.61%
-18.50Upgrade to PrimeUpgrade to Prime11,1750.7120,166-3.48%9.22%29.31%8.25%4.23%-8.25%
-14.41Upgrade to PrimeUpgrade to Prime6,41,5440.233,24,1180.98%2.58%7.17%40.72%99.46%56.98%40.72%
-20.05Upgrade to PrimeUpgrade to Prime14,9880.9110,768-2.57%7.04%1.27%-17.25%-19.31%-12.34%-22.02%
-17.60Upgrade to PrimeUpgrade to Prime60,7590.3191,8882.01%14.32%6.43%25.74%34.41%14.54%25.74%
-16.86Upgrade to PrimeUpgrade to Prime2,13,9840.1972,195-2.14%2.27%41.21%35.49%209.48%505.97%51.51%
-38.41Upgrade to PrimeUpgrade to Prime94,1611.071,14,594-1.40%12.23%32.71%103.57%105.13%343.36%103.57%
-40.11Upgrade to PrimeUpgrade to Prime17,4900.8222,5481.83%12.86%32.51%96.70%151.54%311.56%107.24%
-4.35Upgrade to PrimeUpgrade to Prime17,06,8930.6325,0677.96%6.25%0.57%11.08%27.44%0.61%7.40%
-4.40Upgrade to PrimeUpgrade to Prime88,3151.296,839-0.43%-0.60%-9.17%-20.71%-21.19%26.91%-20.71%
-6.80Upgrade to PrimeUpgrade to Prime1,64,8950.709,0788.05%19.82%18.70%15.59%37.63%-13.67%
-5.66Upgrade to PrimeUpgrade to Prime27,6170.6912,952-1.16%-9.12%11.69%-19.91%-0.49%115.20%-19.91%
-33.10Upgrade to PrimeUpgrade to Prime19,0950.2266,6764.47%15.65%28.77%47.27%131.10%278.61%65.53%
-27.81Upgrade to PrimeUpgrade to Prime2,05,7740.643,56,279-1.84%-2.93%-3.08%5.46%31.34%98.13%7.13%
-348.00Upgrade to PrimeUpgrade to Prime2,3871.7043,958-3.13%8.60%12.45%0.70%3.72%24.13%0.70%
-6.30Upgrade to PrimeUpgrade to Prime10,53,2570.572,70,950-2.08%-8.42%14.97%29.68%188.21%500.87%34.26%
-37.85Upgrade to PrimeUpgrade to Prime77,2790.971,66,855-2.17%0.79%18.97%41.75%60.73%149.86%41.75%
-2.05Upgrade to PrimeUpgrade to Prime8,72,8220.1760,815-2.62%0.86%15.14%33.35%23.59%86.15%40.86%
-5.36Upgrade to PrimeUpgrade to Prime93,1321.8117,7371.77%7.93%-16.83%-9.73%26.30%110.16%-12.51%
-1.39Upgrade to PrimeUpgrade to Prime3,39,8990.9019,681-2.20%-5.14%2.55%-12.30%-14.75%--14.88%
-5.55Upgrade to PrimeUpgrade to Prime1,36,3070.4319,001-2.88%21.81%37.43%34.16%70.94%-34.16%
-7.50Upgrade to PrimeUpgrade to Prime1,00,8240.9231,5395.08%15.52%107.11%165.73%165.61%114.50%157.06%
-39.00Upgrade to PrimeUpgrade to Prime8,9390.1916,841-0.16%2.68%7.38%37.44%--37.44%
-2.71Upgrade to PrimeUpgrade to Prime2,72,7121.655,5882.76%-1.91%-11.79%-15.99%7.82%-56.51%-15.99%
-7.86Upgrade to PrimeUpgrade to Prime60,6981.1420,5028.46%14.13%17.45%10.07%--21.27%
-5.86Upgrade to PrimeUpgrade to Prime23,1341.2123,383-4.81%19.90%23.66%35.08%35.19%179.06%35.08%
-111.00Upgrade to PrimeUpgrade to Prime1,0750.9628,268-1.68%16.66%67.79%72.88%195.70%208.55%76.00%
-3.15Upgrade to PrimeUpgrade to Prime1,25,6201.0112,5311.21%10.30%20.69%38.02%48.74%639.64%38.02%
-1.32Upgrade to PrimeUpgrade to Prime13,07,9460.1112,490-0.20%5.77%-6.12%-22.39%29.66%1.27%-21.72%
-89.05Upgrade to PrimeUpgrade to Prime33,3550.743,34,936-2.54%10.88%17.62%16.78%39.17%52.98%10.87%
-2.65Upgrade to PrimeUpgrade to Prime7,2891.066,9140.17%2.77%-0.93%11.35%6.35%543.89%10.87%
-3.11Upgrade to PrimeUpgrade to Prime4,87,0540.2670,632-3.40%7.65%11.28%22.89%109.88%81.21%22.89%

Showing 1-100 of 258 Stocks

  • Previous
  • 1
  • 2
  • 3
  • Next

Trending in markets:

Sensex TodayShare Market LiveMotor Insurance New RulesIxigo IPO GMPGIFT NiftyBajaj Finance HousingHot StocksF&O Stocks to Buy TodayTBI Corn Share PriceFPIStocks in NewsSensex climbs 300 pointsF&O StocksGold Price TodayTDP StocksSmallcap FundsStocks in newsNiftyAdani Group StocksRVNL Share PriceGSM Foils Share PricePSU StocksTBI Corn IPO GMPF&O Stocks to BuyAdani Group StocksApollo Hospitals Share PriceGold Prices TodayAimtron Electronics IPO GMPAssociated Coaters IPO GMPShree Renuka Sugars Q4 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789