ET Markets
Switch To ET
Stock
SubscribeSubscribe

Near 52 Week High

As on 29 Aug, 2024 16:08 IST

Near 52-Week High indicates that a stock is close to its existing 52 week high. This is an important indicator for many investors in making buy-sell decisions.

nsebse
All StocksPersonalise
Company Name
Current Price (Rs)
% Change
Relicab Cable Manufacturing
149.952.21%
MCX India
5,0050.53%
S & S Power Switch
417.001.95%
VLS Finance
379.151.86%
Prime Sec
294.352.39%
Whirlpool India
2,1955.83%
SV Global Mill
124.609.97%
HCL Tech
1,7521.89%
Jagatjit Ind
255.054.98%
Alkem Labs
5,9990.04%
S H Kelkar & Co.
252.443.38%
Colgate-Palmolive
3,6070.35%
Kokuyo Camlin
207.254.42%
Torrent Pharma
3,4350.45%
Citadel Realty
52.90-0.50%
Abbott India
29,9840.10%
SBI Life
1,8440.00%
Saurashtra Cements
122.44-1.44%
Eris Lifesciences
1,3430.83%
Cipla
1,6190.03%
BPCL
356.452.39%
Infosys
1,933-0.30%
Auto Pins Ltd
213.004.08%
Aurobindo Pharma
1,563-0.07%
Godrej Ind.
1,0141.28%
Apollo Hospital
6,8571.20%
Tech Mahindra
1,6471.23%
L&T Tech
5,8102.32%
ITC
505.101.57%
Dr Lal Pathlabs
3,359-0.12%
Granules India
703.85-0.37%
TCS
4,5120.13%
Modi Rubber
118.6010.00%
CCL Products
719.750.40%
Patanjali Foods
1,920-0.01%
HDFC Life
736.90-0.71%
Sun Pharma
1,799-0.70%
Welterman Intnl
27.354.99%
ICICI Pru Life
742.30-0.31%
Muthoot Finance
1,9740.79%
Future Market
10.604.96%
Triton Valves
4,6530.01%
Chola Inv Finance
1,4560.34%
Goodluck India
1,1522.44%
Cerebra Integrated Tech
12.704.96%
Indus Towers
446.550.48%
ICICI Lombard
2,138-0.17%
Lupin
2,194-0.32%
Glenmark Pharma
1,691-0.95%
Mphasis
3,1030.46%
Spaceage Products
97.770.94%
HDFC AMC
4,454-0.47%
Divis Labs
5,013-0.37%
Mangalam Cement
1,0274.11%
Neuland Labs
12,405-0.90%
HUL
2,7850.76%
Panasonic Carbon
660.000.18%
Sandur Manganese
488.45-0.23%
TCPL Packaging
3,3340.53%
Amines Plastic
318.50-1.99%
Bhartiya Intnl
500.604.65%
Shardul Sec
432.85-1.99%
CNI Research
11.32-1.99%
Chemtech Industrial
283.30-1.98%
Krishna Capital
30.000.67%
Aurionpro Sol
1,9521.63%
Visco Trade Associates
75.90-0.78%
Electrotherm
997.600.17%
Flexituff Ventures
78.56-2.01%
Hazoor Multi
444.804.35%
SAB Events & Governance
12.71-2.01%
Balrampur Chini
578.80-1.47%
Phoenix Township
175.90-1.97%
Hindalco
700.50-0.65%
Hemo Organic
12.954.94%
Shriram Finance
3,200-0.05%
Trent
7,171-0.99%
Halder Venture
860.500.72%
United Spirits
1,4490.04%
TVS Electronics
479.451.43%
Pfizer
5,957-0.04%
KCP Sugar
53.84-0.63%
Gufic BioSci
409.600.38%
Nila Spaces
10.851.98%
Magadh Sugar Energy
873.200.82%
Nahar Capital
361.250.32%
TVS Motor
2,7520.53%
Syngene Int.
853.801.20%
Golden Crest Edu.
84.310.00%
Gallantt Metal
375.401.10%
Geojit Financial
128.830.12%
Dr. Reddys
6,931-0.98%
The Anup Engg
2,2130.39%
Hindustan Hardy
740.00-0.30%
Pradhin Ltd.
62.39-2.50%
Sanjivani paranteral
303.00-1.83%
Jubilant Food
650.90-0.80%
Phoenix Intnl
67.550.20%
Strides Shasun
1,3130.59%
Bombay Oxygen Invest
37,8134.99%
52 Wk High (Rs)
High Gap %
Stock Score
Potential Upside
Volume
Market Cap (Rs Cr)
1D Returns
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
150.000.03%Upgrade to PrimeUpgrade to Prime1,44,982151.002.22%4.42%22.81%47.01%63.88%61.64%
5,0190.10%Upgrade to PrimeUpgrade to Prime3,64,67225,5230.52%4.73%19.09%33.51%32.97%211.19%
417.500.12%Upgrade to PrimeUpgrade to Prime2,592515.001.94%1.87%13.56%63.21%57.86%561.90%
379.800.17%Upgrade to PrimeUpgrade to Prime1,81,9541,3191.85%4.19%22.92%41.05%35.58%81.50%
302.000.22%Upgrade to PrimeUpgrade to Prime87,852987.002.38%9.46%11.24%44.82%62.67%95.97%
2,2480.24%Upgrade to PrimeUpgrade to Prime16,35,13827,8465.83%6.57%2.02%43.28%74.61%34.29%
124.950.28%Upgrade to PrimeUpgrade to Prime18,039225.009.97%22.10%8.82%29.05%15.65%82.70%
1,7570.29%Upgrade to PrimeUpgrade to Prime51,12,4074,75,3931.88%4.52%7.32%29.47%5.29%51.34%
255.950.35%Upgrade to PrimeUpgrade to Prime40,3371,1934.98%37.98%29.50%34.17%30.03%101.94%
6,0650.36%Upgrade to PrimeUpgrade to Prime1,98,58671,7310.03%4.01%15.33%14.00%17.01%62.05%
253.590.46%Upgrade to PrimeUpgrade to Prime15,71,3203,4943.37%10.58%28.49%30.56%28.08%54.11%
3,6380.46%Upgrade to PrimeUpgrade to Prime7,23,32298,1090.35%0.06%12.37%34.11%42.76%84.16%
209.900.48%Upgrade to PrimeUpgrade to Prime5,62,4452,0794.41%12.35%26.75%46.11%65.93%42.05%
3,4510.48%Upgrade to PrimeUpgrade to Prime1,70,9501,16,2410.44%2.14%7.38%26.54%28.82%75.34%
55.820.51%Upgrade to PrimeUpgrade to Prime93,09741.80-0.51%18.13%32.35%32.42%82.29%75.57%
30,1510.54%Upgrade to PrimeUpgrade to Prime16,86663,7130.09%2.84%6.81%14.58%5.45%28.05%
1,8680.57%Upgrade to PrimeUpgrade to Prime22,48,1851,84,661-2.70%5.55%30.50%18.75%42.13%
148.860.60%Upgrade to PrimeUpgrade to Prime1,05,6091,359-1.43%-3.06%-12.27%7.69%10.91%130.39%
1,3990.63%Upgrade to PrimeUpgrade to Prime5,06,02318,2690.83%8.37%22.08%47.20%52.04%66.50%
1,6420.71%Upgrade to PrimeUpgrade to Prime27,49,5461,30,7010.02%2.07%4.16%8.37%9.34%31.62%
359.050.73%Upgrade to PrimeUpgrade to Prime1,30,54,8011,54,6462.38%1.81%5.49%12.52%18.06%99.80%
1,9510.91%Upgrade to PrimeUpgrade to Prime72,28,2748,02,732-0.30%2.82%3.33%33.25%15.50%36.38%
214.950.92%Upgrade to PrimeUpgrade to Prime7122.004.08%10.20%39.17%-8.45%15.34%175.12%
1,5780.97%Upgrade to PrimeUpgrade to Prime5,73,39391,591-0.07%1.91%11.26%28.24%52.04%88.60%
1,0301.00%Upgrade to PrimeUpgrade to Prime5,00,29134,1321.27%8.17%12.15%21.21%26.56%93.57%
6,9271.02%Upgrade to PrimeUpgrade to Prime6,59,96098,5961.19%0.39%2.63%16.16%12.38%40.56%
1,6651.07%Upgrade to PrimeUpgrade to Prime21,94,3391,61,0911.23%2.24%8.00%28.05%29.32%37.51%
6,0001.09%Upgrade to PrimeUpgrade to Prime3,53,41461,4892.32%5.87%11.72%24.47%9.57%33.59%
510.651.10%Upgrade to PrimeUpgrade to Prime1,86,70,6326,30,6031.57%0.11%1.82%17.21%24.32%14.77%
3,3971.13%Upgrade to PrimeUpgrade to Prime2,18,79528,039-0.12%1.58%9.12%26.55%42.82%54.68%
714.201.16%Upgrade to PrimeUpgrade to Prime36,03,51517,059-0.37%2.72%24.61%63.71%51.37%133.33%
4,5651.18%Upgrade to PrimeUpgrade to Prime21,33,64116,32,4090.13%0.22%2.98%18.62%10.18%33.64%
120.051.22%Upgrade to PrimeUpgrade to Prime27,680297.0010.00%23.17%20.49%24.19%22.33%68.23%
728.951.28%Upgrade to PrimeUpgrade to Prime1,10,3389,6110.39%0.56%17.17%22.72%14.29%17.74%
1,9451.30%Upgrade to PrimeUpgrade to Prime4,19,92869,501-0.01%0.54%12.90%32.32%24.86%57.48%
748.501.31%Upgrade to PrimeUpgrade to Prime39,62,9131,58,506-0.70%1.50%5.75%31.16%26.62%16.07%
1,8271.32%Upgrade to PrimeUpgrade to Prime32,05,9244,31,688-0.70%2.77%4.41%21.65%14.02%61.86%
27.721.35%Upgrade to PrimeUpgrade to Prime112.204.99%11.59%72.77%7.68%48.16%147.06%
754.201.37%Upgrade to PrimeUpgrade to Prime10,80,1111,07,033-0.31%1.27%3.23%33.46%39.36%33.02%
2,0021.41%Upgrade to PrimeUpgrade to Prime1,99,57979,2390.78%2.36%10.82%13.51%51.39%51.95%
10.751.42%Upgrade to PrimeUpgrade to Prime64,89561.004.95%27.25%60.85%54.74%59.40%76.67%
4,7741.45%Upgrade to PrimeUpgrade to Prime1,235551.000.01%0.38%34.73%76.82%46.79%162.70%
1,4791.47%Upgrade to PrimeUpgrade to Prime15,10,6391,22,3060.34%6.59%1.55%17.35%33.64%32.44%
1,1791.49%Upgrade to PrimeUpgrade to Prime7,47,8963,7702.44%28.16%21.74%31.60%18.59%100.89%
12.891.50%Upgrade to PrimeUpgrade to Prime4,01,389154.004.96%7.08%30.66%82.73%58.75%151.49%
453.301.51%Upgrade to PrimeUpgrade to Prime1,56,63,4441,20,3420.47%2.68%0.71%30.97%76.64%155.24%
2,1711.52%Upgrade to PrimeUpgrade to Prime6,11,5961,05,468-0.17%2.65%8.66%33.91%24.92%61.85%
2,2281.57%Upgrade to PrimeUpgrade to Prime9,69,1521,00,017-0.32%4.01%17.87%36.99%35.33%99.85%
1,7181.58%Upgrade to PrimeUpgrade to Prime13,40,83147,726-0.95%0.87%17.42%43.28%82.82%123.55%
3,1531.60%Upgrade to PrimeUpgrade to Prime3,08,41458,6840.45%1.23%5.86%31.27%18.57%34.29%
99.351.62%Upgrade to PrimeUpgrade to Prime4,79,7401,2010.95%10.16%33.77%57.95%76.93%238.19%
4,5281.66%Upgrade to PrimeUpgrade to Prime5,08,53195,128-0.47%0.65%7.43%14.40%18.68%79.85%
5,0961.66%Upgrade to PrimeUpgrade to Prime4,30,8101,33,067-0.36%2.06%1.80%12.69%43.68%37.06%
1,0441.68%Upgrade to PrimeUpgrade to Prime2,08,2442,8234.10%0.28%9.17%19.22%40.87%198.63%
12,6201.73%Upgrade to PrimeUpgrade to Prime16,77415,915-0.89%3.10%47.38%104.16%73.20%225.21%
2,8351.78%Upgrade to PrimeUpgrade to Prime21,29,9346,54,4200.76%-0.27%2.72%17.35%15.46%10.26%
677.001.82%Upgrade to PrimeUpgrade to Prime12,946317.000.18%6.04%29.84%27.63%32.32%49.54%
634.801.85%Upgrade to PrimeUpgrade to Prime1,06,3397,915-0.22%-2.33%-13.59%-8.32%17.74%78.10%
3,3981.94%Upgrade to PrimeUpgrade to Prime26,6293,0340.53%2.53%28.91%54.19%50.00%84.38%
359.952.00%Upgrade to PrimeUpgrade to Prime32,4661,752-1.98%-4.71%1.64%56.32%78.33%67.44%
510.652.01%Upgrade to PrimeUpgrade to Prime17,522611.004.64%4.82%4.43%17.09%54.03%150.43%
441.652.03%Upgrade to PrimeUpgrade to Prime4,442757.00-1.99%19.09%75.14%138.22%95.73%300.79%
11.552.03%Upgrade to PrimeUpgrade to Prime5,28,917130.00-1.99%5.89%13.54%58.32%260.51%466.00%
289.052.03%Upgrade to PrimeUpgrade to Prime26,582415.00-1.99%6.05%61.52%79.93%139.56%662.17%
31.292.03%Upgrade to PrimeUpgrade to Prime6579.480.67%11.03%28.81%36.36%43.20%47.57%
1,9922.04%Upgrade to PrimeUpgrade to Prime1,26,6455,3891.62%7.11%15.54%87.54%74.83%283.88%
77.502.04%Upgrade to PrimeUpgrade to Prime9,097182.00-0.78%5.33%6.38%28.64%37.80%274.81%
1,0182.04%Upgrade to PrimeUpgrade to Prime6,3151,2710.16%-0.54%10.24%29.07%92.64%666.79%
80.172.05%Upgrade to PrimeUpgrade to Prime50,344241.00-2.01%6.03%17.50%139.88%112.32%114.94%
454.002.07%Upgrade to PrimeUpgrade to Prime2,83,445833.004.35%8.47%10.11%21.66%6.83%247.91%
13.242.08%Upgrade to PrimeUpgrade to Prime1,71113.30-2.00%11.10%35.21%30.36%62.95%275.94%
590.952.10%Upgrade to PrimeUpgrade to Prime37,49,83411,677-1.46%-0.06%23.10%50.87%55.20%49.02%
183.002.10%Upgrade to PrimeUpgrade to Prime24,634246.00-1.98%1.91%24.53%85.22%81.34%115.70%
715.252.11%Upgrade to PrimeUpgrade to Prime57,28,6401,57,418-0.65%2.18%5.05%-0.68%39.03%53.60%
12.952.11%Upgrade to PrimeUpgrade to Prime35,3124.494.94%23.33%36.03%18.70%36.59%91.32%
3,2692.14%Upgrade to PrimeUpgrade to Prime11,95,2851,20,311-0.04%1.81%8.75%34.78%31.24%70.94%
7,3252.15%Upgrade to PrimeUpgrade to Prime8,36,3132,54,908-0.99%2.59%29.96%53.48%84.72%249.91%
879.202.17%Upgrade to PrimeUpgrade to Prime2,876272.000.73%-1.47%8.51%46.59%236.59%186.59%
1,4802.18%Upgrade to PrimeUpgrade to Prime4,09,2941,05,3820.04%-0.20%1.95%22.77%24.27%44.39%
490.002.20%Upgrade to PrimeUpgrade to Prime4,13,845894.001.43%13.67%29.81%53.13%54.11%30.94%
6,0892.22%Upgrade to PrimeUpgrade to Prime37,31427,250-0.04%0.59%10.97%28.87%29.35%55.15%
56.422.25%Upgrade to PrimeUpgrade to Prime22,93,822610.00-0.63%5.14%4.44%53.61%41.13%72.84%
418.902.27%Upgrade to PrimeUpgrade to Prime2,15,8524,1070.38%4.17%16.65%27.58%30.01%34.49%
11.102.30%Upgrade to PrimeUpgrade to Prime5,04,091427.001.97%7.64%23.30%28.40%95.50%244.44%
897.402.38%Upgrade to PrimeUpgrade to Prime1,49,5851,2300.82%3.29%11.44%36.08%39.86%79.99%
374.752.41%Upgrade to PrimeUpgrade to Prime91,847605.000.32%9.49%9.16%26.02%17.44%23.99%
2,8182.42%Upgrade to PrimeUpgrade to Prime5,45,4011,30,7230.52%1.67%10.74%22.08%28.63%99.30%
874.552.43%Upgrade to PrimeUpgrade to Prime14,33,65734,3691.20%1.40%7.23%23.62%20.93%11.10%
86.362.43%Upgrade to PrimeUpgrade to Prime2044.20--0.74%4.14%8.89%16.61%
384.602.45%Upgrade to PrimeUpgrade to Prime29,2289,0581.09%4.18%19.74%41.10%78.42%332.24%
133.002.46%Upgrade to PrimeUpgrade to Prime39,39,9163,0810.12%12.70%11.95%29.15%72.46%136.82%
7,1072.54%Upgrade to PrimeUpgrade to Prime3,56,8321,15,632-0.97%-0.54%1.33%15.50%7.89%21.09%
2,2692.55%Upgrade to PrimeUpgrade to Prime59,6524,4030.39%11.51%23.20%28.31%57.23%107.21%
759.902.55%Upgrade to PrimeUpgrade to Prime1,896111.00-0.31%30.22%19.73%63.00%65.53%73.10%
67.182.56%Upgrade to PrimeUpgrade to Prime5,16,39722.80-2.50%26.32%61.59%40.30%22.03%37.85%
314.952.56%Upgrade to PrimeUpgrade to Prime12,599354.00-1.83%4.63%32.60%65.62%70.94%239.42%
667.652.57%Upgrade to PrimeUpgrade to Prime15,21,57042,949-0.79%-1.02%10.16%26.93%40.31%34.14%
69.992.59%Upgrade to PrimeUpgrade to Prime13,035113.000.21%8.22%40.73%35.70%87.80%159.81%
1,3482.60%Upgrade to PrimeUpgrade to Prime1,53,82912,0720.58%0.31%27.49%55.41%66.98%201.23%
38,8002.61%Upgrade to PrimeUpgrade to Prime454567.005.00%22.18%33.11%97.27%96.94%215.76%

Showing 1-100 of 668 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • 5
  • ...
  • Next

Trending in markets:

Aarti Drugs Share PriceKalyan Jewellers Share PriceOla Electric Share PriceTransport Corporation Share PriceBrace Port Logistics IPOIREDA Share PriceShyam Metalics Share PricePaytm Share PriceForcas Studio IPOSensex TodayICICI Securities Share PriceGenus Power Share PriceICICI Securities Shares DelistingQVC Exports IPOSolve Plastic Products Share PriceIdeal Technoplast Industries IPOBroach Lifecare Hospital IPOOrient Technologies IPONucleus Software Share PriceSunlite Recycling Share PricePositron Energy Share PriceSaraswati Saree Share PriceZomato Share PriceGRSE Share PriceRadhika Gupta Index FundInterarch Building Products IPOHindustan Zinc Share PriceStock Market HolidaySpiceJet Q1 ResultsMazagon Dock Q1 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789