Near 52 Week High
As on 29 Aug, 2024 16:08 IST
Near 52-Week High indicates that a stock is close to its existing 52 week high. This is an important indicator for many investors in making buy-sell decisions.
All StocksPersonalise
Company Name | Current Price (Rs) | % Change |
---|---|---|
149.95 | 2.21% | |
5,005 | 0.53% | |
417.00 | 1.95% | |
379.15 | 1.86% | |
294.35 | 2.39% | |
2,195 | 5.83% | |
124.60 | 9.97% | |
1,752 | 1.89% | |
255.05 | 4.98% | |
5,999 | 0.04% | |
252.44 | 3.38% | |
3,607 | 0.35% | |
207.25 | 4.42% | |
3,435 | 0.45% | |
52.90 | -0.50% | |
29,984 | 0.10% | |
1,844 | 0.00% | |
122.44 | -1.44% | |
1,343 | 0.83% | |
1,619 | 0.03% | |
356.45 | 2.39% | |
1,933 | -0.30% | |
213.00 | 4.08% | |
1,563 | -0.07% | |
1,014 | 1.28% | |
6,857 | 1.20% | |
1,647 | 1.23% | |
5,810 | 2.32% | |
505.10 | 1.57% | |
3,359 | -0.12% | |
703.85 | -0.37% | |
4,512 | 0.13% | |
118.60 | 10.00% | |
719.75 | 0.40% | |
1,920 | -0.01% | |
736.90 | -0.71% | |
1,799 | -0.70% | |
27.35 | 4.99% | |
742.30 | -0.31% | |
1,974 | 0.79% | |
10.60 | 4.96% | |
4,653 | 0.01% | |
1,456 | 0.34% | |
1,152 | 2.44% | |
12.70 | 4.96% | |
446.55 | 0.48% | |
2,138 | -0.17% | |
2,194 | -0.32% | |
1,691 | -0.95% | |
3,103 | 0.46% | |
97.77 | 0.94% | |
4,454 | -0.47% | |
5,013 | -0.37% | |
1,027 | 4.11% | |
12,405 | -0.90% | |
2,785 | 0.76% | |
660.00 | 0.18% | |
488.45 | -0.23% | |
3,334 | 0.53% | |
318.50 | -1.99% | |
500.60 | 4.65% | |
432.85 | -1.99% | |
11.32 | -1.99% | |
283.30 | -1.98% | |
30.00 | 0.67% | |
1,952 | 1.63% | |
75.90 | -0.78% | |
997.60 | 0.17% | |
78.56 | -2.01% | |
444.80 | 4.35% | |
12.71 | -2.01% | |
578.80 | -1.47% | |
175.90 | -1.97% | |
700.50 | -0.65% | |
12.95 | 4.94% | |
3,200 | -0.05% | |
7,171 | -0.99% | |
860.50 | 0.72% | |
1,449 | 0.04% | |
479.45 | 1.43% | |
5,957 | -0.04% | |
53.84 | -0.63% | |
409.60 | 0.38% | |
10.85 | 1.98% | |
873.20 | 0.82% | |
361.25 | 0.32% | |
2,752 | 0.53% | |
853.80 | 1.20% | |
84.31 | 0.00% | |
375.40 | 1.10% | |
128.83 | 0.12% | |
6,931 | -0.98% | |
2,213 | 0.39% | |
740.00 | -0.30% | |
62.39 | -2.50% | |
303.00 | -1.83% | |
650.90 | -0.80% | |
67.55 | 0.20% | |
1,313 | 0.59% | |
37,813 | 4.99% |
52 Wk High (Rs) | High Gap % | Stock Score | Potential Upside | Volume | Market Cap (Rs Cr) | 1D Returns | 1W Returns | 1M Returns | 3M Returns | 6M Returns | 1Y Returns | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
150.00 | 0.03% | Upgrade to Prime | Upgrade to Prime | 1,44,982 | 151.00 | 2.22% | 4.42% | 22.81% | 47.01% | 63.88% | 61.64% | |
5,019 | 0.10% | Upgrade to Prime | Upgrade to Prime | 3,64,672 | 25,523 | 0.52% | 4.73% | 19.09% | 33.51% | 32.97% | 211.19% | |
417.50 | 0.12% | Upgrade to Prime | Upgrade to Prime | 2,592 | 515.00 | 1.94% | 1.87% | 13.56% | 63.21% | 57.86% | 561.90% | |
379.80 | 0.17% | Upgrade to Prime | Upgrade to Prime | 1,81,954 | 1,319 | 1.85% | 4.19% | 22.92% | 41.05% | 35.58% | 81.50% | |
302.00 | 0.22% | Upgrade to Prime | Upgrade to Prime | 87,852 | 987.00 | 2.38% | 9.46% | 11.24% | 44.82% | 62.67% | 95.97% | |
2,248 | 0.24% | Upgrade to Prime | Upgrade to Prime | 16,35,138 | 27,846 | 5.83% | 6.57% | 2.02% | 43.28% | 74.61% | 34.29% | |
124.95 | 0.28% | Upgrade to Prime | Upgrade to Prime | 18,039 | 225.00 | 9.97% | 22.10% | 8.82% | 29.05% | 15.65% | 82.70% | |
1,757 | 0.29% | Upgrade to Prime | Upgrade to Prime | 51,12,407 | 4,75,393 | 1.88% | 4.52% | 7.32% | 29.47% | 5.29% | 51.34% | |
255.95 | 0.35% | Upgrade to Prime | Upgrade to Prime | 40,337 | 1,193 | 4.98% | 37.98% | 29.50% | 34.17% | 30.03% | 101.94% | |
6,065 | 0.36% | Upgrade to Prime | Upgrade to Prime | 1,98,586 | 71,731 | 0.03% | 4.01% | 15.33% | 14.00% | 17.01% | 62.05% | |
253.59 | 0.46% | Upgrade to Prime | Upgrade to Prime | 15,71,320 | 3,494 | 3.37% | 10.58% | 28.49% | 30.56% | 28.08% | 54.11% | |
3,638 | 0.46% | Upgrade to Prime | Upgrade to Prime | 7,23,322 | 98,109 | 0.35% | 0.06% | 12.37% | 34.11% | 42.76% | 84.16% | |
209.90 | 0.48% | Upgrade to Prime | Upgrade to Prime | 5,62,445 | 2,079 | 4.41% | 12.35% | 26.75% | 46.11% | 65.93% | 42.05% | |
3,451 | 0.48% | Upgrade to Prime | Upgrade to Prime | 1,70,950 | 1,16,241 | 0.44% | 2.14% | 7.38% | 26.54% | 28.82% | 75.34% | |
55.82 | 0.51% | Upgrade to Prime | Upgrade to Prime | 93,097 | 41.80 | -0.51% | 18.13% | 32.35% | 32.42% | 82.29% | 75.57% | |
30,151 | 0.54% | Upgrade to Prime | Upgrade to Prime | 16,866 | 63,713 | 0.09% | 2.84% | 6.81% | 14.58% | 5.45% | 28.05% | |
1,868 | 0.57% | Upgrade to Prime | Upgrade to Prime | 22,48,185 | 1,84,661 | - | 2.70% | 5.55% | 30.50% | 18.75% | 42.13% | |
148.86 | 0.60% | Upgrade to Prime | Upgrade to Prime | 1,05,609 | 1,359 | -1.43% | -3.06% | -12.27% | 7.69% | 10.91% | 130.39% | |
1,399 | 0.63% | Upgrade to Prime | Upgrade to Prime | 5,06,023 | 18,269 | 0.83% | 8.37% | 22.08% | 47.20% | 52.04% | 66.50% | |
1,642 | 0.71% | Upgrade to Prime | Upgrade to Prime | 27,49,546 | 1,30,701 | 0.02% | 2.07% | 4.16% | 8.37% | 9.34% | 31.62% | |
359.05 | 0.73% | Upgrade to Prime | Upgrade to Prime | 1,30,54,801 | 1,54,646 | 2.38% | 1.81% | 5.49% | 12.52% | 18.06% | 99.80% | |
1,951 | 0.91% | Upgrade to Prime | Upgrade to Prime | 72,28,274 | 8,02,732 | -0.30% | 2.82% | 3.33% | 33.25% | 15.50% | 36.38% | |
214.95 | 0.92% | Upgrade to Prime | Upgrade to Prime | 7 | 122.00 | 4.08% | 10.20% | 39.17% | -8.45% | 15.34% | 175.12% | |
1,578 | 0.97% | Upgrade to Prime | Upgrade to Prime | 5,73,393 | 91,591 | -0.07% | 1.91% | 11.26% | 28.24% | 52.04% | 88.60% | |
1,030 | 1.00% | Upgrade to Prime | Upgrade to Prime | 5,00,291 | 34,132 | 1.27% | 8.17% | 12.15% | 21.21% | 26.56% | 93.57% | |
6,927 | 1.02% | Upgrade to Prime | Upgrade to Prime | 6,59,960 | 98,596 | 1.19% | 0.39% | 2.63% | 16.16% | 12.38% | 40.56% | |
1,665 | 1.07% | Upgrade to Prime | Upgrade to Prime | 21,94,339 | 1,61,091 | 1.23% | 2.24% | 8.00% | 28.05% | 29.32% | 37.51% | |
6,000 | 1.09% | Upgrade to Prime | Upgrade to Prime | 3,53,414 | 61,489 | 2.32% | 5.87% | 11.72% | 24.47% | 9.57% | 33.59% | |
510.65 | 1.10% | Upgrade to Prime | Upgrade to Prime | 1,86,70,632 | 6,30,603 | 1.57% | 0.11% | 1.82% | 17.21% | 24.32% | 14.77% | |
3,397 | 1.13% | Upgrade to Prime | Upgrade to Prime | 2,18,795 | 28,039 | -0.12% | 1.58% | 9.12% | 26.55% | 42.82% | 54.68% | |
714.20 | 1.16% | Upgrade to Prime | Upgrade to Prime | 36,03,515 | 17,059 | -0.37% | 2.72% | 24.61% | 63.71% | 51.37% | 133.33% | |
4,565 | 1.18% | Upgrade to Prime | Upgrade to Prime | 21,33,641 | 16,32,409 | 0.13% | 0.22% | 2.98% | 18.62% | 10.18% | 33.64% | |
120.05 | 1.22% | Upgrade to Prime | Upgrade to Prime | 27,680 | 297.00 | 10.00% | 23.17% | 20.49% | 24.19% | 22.33% | 68.23% | |
728.95 | 1.28% | Upgrade to Prime | Upgrade to Prime | 1,10,338 | 9,611 | 0.39% | 0.56% | 17.17% | 22.72% | 14.29% | 17.74% | |
1,945 | 1.30% | Upgrade to Prime | Upgrade to Prime | 4,19,928 | 69,501 | -0.01% | 0.54% | 12.90% | 32.32% | 24.86% | 57.48% | |
748.50 | 1.31% | Upgrade to Prime | Upgrade to Prime | 39,62,913 | 1,58,506 | -0.70% | 1.50% | 5.75% | 31.16% | 26.62% | 16.07% | |
1,827 | 1.32% | Upgrade to Prime | Upgrade to Prime | 32,05,924 | 4,31,688 | -0.70% | 2.77% | 4.41% | 21.65% | 14.02% | 61.86% | |
27.72 | 1.35% | Upgrade to Prime | Upgrade to Prime | 1 | 12.20 | 4.99% | 11.59% | 72.77% | 7.68% | 48.16% | 147.06% | |
754.20 | 1.37% | Upgrade to Prime | Upgrade to Prime | 10,80,111 | 1,07,033 | -0.31% | 1.27% | 3.23% | 33.46% | 39.36% | 33.02% | |
2,002 | 1.41% | Upgrade to Prime | Upgrade to Prime | 1,99,579 | 79,239 | 0.78% | 2.36% | 10.82% | 13.51% | 51.39% | 51.95% | |
10.75 | 1.42% | Upgrade to Prime | Upgrade to Prime | 64,895 | 61.00 | 4.95% | 27.25% | 60.85% | 54.74% | 59.40% | 76.67% | |
4,774 | 1.45% | Upgrade to Prime | Upgrade to Prime | 1,235 | 551.00 | 0.01% | 0.38% | 34.73% | 76.82% | 46.79% | 162.70% | |
1,479 | 1.47% | Upgrade to Prime | Upgrade to Prime | 15,10,639 | 1,22,306 | 0.34% | 6.59% | 1.55% | 17.35% | 33.64% | 32.44% | |
1,179 | 1.49% | Upgrade to Prime | Upgrade to Prime | 7,47,896 | 3,770 | 2.44% | 28.16% | 21.74% | 31.60% | 18.59% | 100.89% | |
12.89 | 1.50% | Upgrade to Prime | Upgrade to Prime | 4,01,389 | 154.00 | 4.96% | 7.08% | 30.66% | 82.73% | 58.75% | 151.49% | |
453.30 | 1.51% | Upgrade to Prime | Upgrade to Prime | 1,56,63,444 | 1,20,342 | 0.47% | 2.68% | 0.71% | 30.97% | 76.64% | 155.24% | |
2,171 | 1.52% | Upgrade to Prime | Upgrade to Prime | 6,11,596 | 1,05,468 | -0.17% | 2.65% | 8.66% | 33.91% | 24.92% | 61.85% | |
2,228 | 1.57% | Upgrade to Prime | Upgrade to Prime | 9,69,152 | 1,00,017 | -0.32% | 4.01% | 17.87% | 36.99% | 35.33% | 99.85% | |
1,718 | 1.58% | Upgrade to Prime | Upgrade to Prime | 13,40,831 | 47,726 | -0.95% | 0.87% | 17.42% | 43.28% | 82.82% | 123.55% | |
3,153 | 1.60% | Upgrade to Prime | Upgrade to Prime | 3,08,414 | 58,684 | 0.45% | 1.23% | 5.86% | 31.27% | 18.57% | 34.29% | |
99.35 | 1.62% | Upgrade to Prime | Upgrade to Prime | 4,79,740 | 1,201 | 0.95% | 10.16% | 33.77% | 57.95% | 76.93% | 238.19% | |
4,528 | 1.66% | Upgrade to Prime | Upgrade to Prime | 5,08,531 | 95,128 | -0.47% | 0.65% | 7.43% | 14.40% | 18.68% | 79.85% | |
5,096 | 1.66% | Upgrade to Prime | Upgrade to Prime | 4,30,810 | 1,33,067 | -0.36% | 2.06% | 1.80% | 12.69% | 43.68% | 37.06% | |
1,044 | 1.68% | Upgrade to Prime | Upgrade to Prime | 2,08,244 | 2,823 | 4.10% | 0.28% | 9.17% | 19.22% | 40.87% | 198.63% | |
12,620 | 1.73% | Upgrade to Prime | Upgrade to Prime | 16,774 | 15,915 | -0.89% | 3.10% | 47.38% | 104.16% | 73.20% | 225.21% | |
2,835 | 1.78% | Upgrade to Prime | Upgrade to Prime | 21,29,934 | 6,54,420 | 0.76% | -0.27% | 2.72% | 17.35% | 15.46% | 10.26% | |
677.00 | 1.82% | Upgrade to Prime | Upgrade to Prime | 12,946 | 317.00 | 0.18% | 6.04% | 29.84% | 27.63% | 32.32% | 49.54% | |
634.80 | 1.85% | Upgrade to Prime | Upgrade to Prime | 1,06,339 | 7,915 | -0.22% | -2.33% | -13.59% | -8.32% | 17.74% | 78.10% | |
3,398 | 1.94% | Upgrade to Prime | Upgrade to Prime | 26,629 | 3,034 | 0.53% | 2.53% | 28.91% | 54.19% | 50.00% | 84.38% | |
359.95 | 2.00% | Upgrade to Prime | Upgrade to Prime | 32,466 | 1,752 | -1.98% | -4.71% | 1.64% | 56.32% | 78.33% | 67.44% | |
510.65 | 2.01% | Upgrade to Prime | Upgrade to Prime | 17,522 | 611.00 | 4.64% | 4.82% | 4.43% | 17.09% | 54.03% | 150.43% | |
441.65 | 2.03% | Upgrade to Prime | Upgrade to Prime | 4,442 | 757.00 | -1.99% | 19.09% | 75.14% | 138.22% | 95.73% | 300.79% | |
11.55 | 2.03% | Upgrade to Prime | Upgrade to Prime | 5,28,917 | 130.00 | -1.99% | 5.89% | 13.54% | 58.32% | 260.51% | 466.00% | |
289.05 | 2.03% | Upgrade to Prime | Upgrade to Prime | 26,582 | 415.00 | -1.99% | 6.05% | 61.52% | 79.93% | 139.56% | 662.17% | |
31.29 | 2.03% | Upgrade to Prime | Upgrade to Prime | 657 | 9.48 | 0.67% | 11.03% | 28.81% | 36.36% | 43.20% | 47.57% | |
1,992 | 2.04% | Upgrade to Prime | Upgrade to Prime | 1,26,645 | 5,389 | 1.62% | 7.11% | 15.54% | 87.54% | 74.83% | 283.88% | |
77.50 | 2.04% | Upgrade to Prime | Upgrade to Prime | 9,097 | 182.00 | -0.78% | 5.33% | 6.38% | 28.64% | 37.80% | 274.81% | |
1,018 | 2.04% | Upgrade to Prime | Upgrade to Prime | 6,315 | 1,271 | 0.16% | -0.54% | 10.24% | 29.07% | 92.64% | 666.79% | |
80.17 | 2.05% | Upgrade to Prime | Upgrade to Prime | 50,344 | 241.00 | -2.01% | 6.03% | 17.50% | 139.88% | 112.32% | 114.94% | |
454.00 | 2.07% | Upgrade to Prime | Upgrade to Prime | 2,83,445 | 833.00 | 4.35% | 8.47% | 10.11% | 21.66% | 6.83% | 247.91% | |
13.24 | 2.08% | Upgrade to Prime | Upgrade to Prime | 1,711 | 13.30 | -2.00% | 11.10% | 35.21% | 30.36% | 62.95% | 275.94% | |
590.95 | 2.10% | Upgrade to Prime | Upgrade to Prime | 37,49,834 | 11,677 | -1.46% | -0.06% | 23.10% | 50.87% | 55.20% | 49.02% | |
183.00 | 2.10% | Upgrade to Prime | Upgrade to Prime | 24,634 | 246.00 | -1.98% | 1.91% | 24.53% | 85.22% | 81.34% | 115.70% | |
715.25 | 2.11% | Upgrade to Prime | Upgrade to Prime | 57,28,640 | 1,57,418 | -0.65% | 2.18% | 5.05% | -0.68% | 39.03% | 53.60% | |
12.95 | 2.11% | Upgrade to Prime | Upgrade to Prime | 35,312 | 4.49 | 4.94% | 23.33% | 36.03% | 18.70% | 36.59% | 91.32% | |
3,269 | 2.14% | Upgrade to Prime | Upgrade to Prime | 11,95,285 | 1,20,311 | -0.04% | 1.81% | 8.75% | 34.78% | 31.24% | 70.94% | |
7,325 | 2.15% | Upgrade to Prime | Upgrade to Prime | 8,36,313 | 2,54,908 | -0.99% | 2.59% | 29.96% | 53.48% | 84.72% | 249.91% | |
879.20 | 2.17% | Upgrade to Prime | Upgrade to Prime | 2,876 | 272.00 | 0.73% | -1.47% | 8.51% | 46.59% | 236.59% | 186.59% | |
1,480 | 2.18% | Upgrade to Prime | Upgrade to Prime | 4,09,294 | 1,05,382 | 0.04% | -0.20% | 1.95% | 22.77% | 24.27% | 44.39% | |
490.00 | 2.20% | Upgrade to Prime | Upgrade to Prime | 4,13,845 | 894.00 | 1.43% | 13.67% | 29.81% | 53.13% | 54.11% | 30.94% | |
6,089 | 2.22% | Upgrade to Prime | Upgrade to Prime | 37,314 | 27,250 | -0.04% | 0.59% | 10.97% | 28.87% | 29.35% | 55.15% | |
56.42 | 2.25% | Upgrade to Prime | Upgrade to Prime | 22,93,822 | 610.00 | -0.63% | 5.14% | 4.44% | 53.61% | 41.13% | 72.84% | |
418.90 | 2.27% | Upgrade to Prime | Upgrade to Prime | 2,15,852 | 4,107 | 0.38% | 4.17% | 16.65% | 27.58% | 30.01% | 34.49% | |
11.10 | 2.30% | Upgrade to Prime | Upgrade to Prime | 5,04,091 | 427.00 | 1.97% | 7.64% | 23.30% | 28.40% | 95.50% | 244.44% | |
897.40 | 2.38% | Upgrade to Prime | Upgrade to Prime | 1,49,585 | 1,230 | 0.82% | 3.29% | 11.44% | 36.08% | 39.86% | 79.99% | |
374.75 | 2.41% | Upgrade to Prime | Upgrade to Prime | 91,847 | 605.00 | 0.32% | 9.49% | 9.16% | 26.02% | 17.44% | 23.99% | |
2,818 | 2.42% | Upgrade to Prime | Upgrade to Prime | 5,45,401 | 1,30,723 | 0.52% | 1.67% | 10.74% | 22.08% | 28.63% | 99.30% | |
874.55 | 2.43% | Upgrade to Prime | Upgrade to Prime | 14,33,657 | 34,369 | 1.20% | 1.40% | 7.23% | 23.62% | 20.93% | 11.10% | |
86.36 | 2.43% | Upgrade to Prime | Upgrade to Prime | 20 | 44.20 | - | - | 0.74% | 4.14% | 8.89% | 16.61% | |
384.60 | 2.45% | Upgrade to Prime | Upgrade to Prime | 29,228 | 9,058 | 1.09% | 4.18% | 19.74% | 41.10% | 78.42% | 332.24% | |
133.00 | 2.46% | Upgrade to Prime | Upgrade to Prime | 39,39,916 | 3,081 | 0.12% | 12.70% | 11.95% | 29.15% | 72.46% | 136.82% | |
7,107 | 2.54% | Upgrade to Prime | Upgrade to Prime | 3,56,832 | 1,15,632 | -0.97% | -0.54% | 1.33% | 15.50% | 7.89% | 21.09% | |
2,269 | 2.55% | Upgrade to Prime | Upgrade to Prime | 59,652 | 4,403 | 0.39% | 11.51% | 23.20% | 28.31% | 57.23% | 107.21% | |
759.90 | 2.55% | Upgrade to Prime | Upgrade to Prime | 1,896 | 111.00 | -0.31% | 30.22% | 19.73% | 63.00% | 65.53% | 73.10% | |
67.18 | 2.56% | Upgrade to Prime | Upgrade to Prime | 5,16,397 | 22.80 | -2.50% | 26.32% | 61.59% | 40.30% | 22.03% | 37.85% | |
314.95 | 2.56% | Upgrade to Prime | Upgrade to Prime | 12,599 | 354.00 | -1.83% | 4.63% | 32.60% | 65.62% | 70.94% | 239.42% | |
667.65 | 2.57% | Upgrade to Prime | Upgrade to Prime | 15,21,570 | 42,949 | -0.79% | -1.02% | 10.16% | 26.93% | 40.31% | 34.14% | |
69.99 | 2.59% | Upgrade to Prime | Upgrade to Prime | 13,035 | 113.00 | 0.21% | 8.22% | 40.73% | 35.70% | 87.80% | 159.81% | |
1,348 | 2.60% | Upgrade to Prime | Upgrade to Prime | 1,53,829 | 12,072 | 0.58% | 0.31% | 27.49% | 55.41% | 66.98% | 201.23% | |
38,800 | 2.61% | Upgrade to Prime | Upgrade to Prime | 454 | 567.00 | 5.00% | 22.18% | 33.11% | 97.27% | 96.94% | 215.76% |
Showing 1-100 of 668 Stocks
- Previous
- 1
- 2
- 3
- 4
- 5
- ...
- Next
- Home
- Markets Live
- Near 52 Week High
- All Stocks