• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

Suven Pharmaceutical price target

BSE:543064  |  NSE:SUVENPHAREQ  |  IND:Pharma - Indian  |  ISIN code:INE03QK01018  |  SECT:Pharmaceuticals

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Suven Pharmaceuticals Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
29/08/2024	1050.35	1079.90	1050.35	1062.40	138493
28/08/2024	1060.00	1065.55	1048.25	1060.95	136621
27/08/2024	1082.50	1115.00	1060.00	1065.75	467360
26/08/2024	1079.40	1082.50	1054.90	1076.85	188695
23/08/2024	1060.00	1080.00	1059.80	1071.15	316828
22/08/2024	1022.35	1070.00	1022.35	1058.25	687918
21/08/2024	979.50	1040.00	975.50	1020.60	398844
20/08/2024	977.25	984.95	968.15	974.35	78206
19/08/2024	1002.30	1002.30	955.55	965.85	313320
16/08/2024	1000.00	1010.00	990.00	1003.80	99384
14/08/2024	1020.35	1020.35	976.05	990.05	313252
13/08/2024	1020.00	1033.00	1000.00	1006.80	282969
12/08/2024	940.00	1028.00	915.75	1018.20	1124508
09/08/2024	1000.00	1019.10	966.35	972.55	419926
08/08/2024	990.85	1019.00	985.05	992.70	171881
07/08/2024	994.00	1013.00	971.70	995.50	228708
06/08/2024	1003.00	1011.95	961.95	973.40	265611
05/08/2024	922.05	1002.90	922.05	998.05	576396
02/08/2024	990.30	1014.60	979.65	1000.65	1638185
01/08/2024	1000.00	1009.70	966.00	990.30	1028041
31/07/2024	947.00	1070.70	947.00	997.20	6216555

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.