ET Markets
Switch To ET
Stock
SubscribeSubscribe

Bollinger Band Screener

As on 29 Aug, 2024 16:08 IST

Discover the stocks in the Indian stock market with Current Price Crossed Below Upper BB exclusively on The Economic Times

Submit
All StocksPersonalise
Company Name
Current Price (Rs)
% Change
Indo Tech Transformers
1,990-5.00%
RR Securities
10.26-4.91%
Nat Gen Ind
68.11-2.44%
Asso. Ceramics
287.45-4.99%
Spenta Intnl
113.00-2.24%
Mayukh Dealtrade
8.07-4.94%
Sibar Auto Parts
12.93-4.92%
Jindal Capital
38.00-7.67%
Muller Phipps
268.05-6.40%
Neil Industries
15.70-3.85%
Poona Dal Oil
75.00-3.58%
Sky Industries
125.90-2.66%
Ganga Papers
98.10-8.72%
James Warren Tea
284.00-4.88%
Maitri Enterprises
34.65-4.91%
Rashi Peripherals
417.90-2.85%
Eurotex Ind
15.24-1.24%
Betex India
321.10-8.33%
Onesource Ideas Ven
93.00-1.11%
Maral Overseas
78.61-4.29%
Country Condos
7.09-4.58%
Nahar Industrial
156.31-2.85%
Shivagrico Implements
23.55-4.03%
Prime Focus
144.57-1.72%
Mukesh Babu Fin
140.00-2.71%
GMM Pfaudler
1,387-1.04%
Hindustan Fluro
19.90-3.35%
Williamson Fin
7.65-4.96%
Coral India Finance
56.98-2.72%
Sunraj Diamond
10.80-4.92%
Asahi Songwon
511.25-3.74%
Laxmi Cotspin
33.47-3.72%
Kama Holdings
2,736-4.65%
PTC Industries
14,232-3.97%
BMW Ind
72.72-3.52%
Servoteach Ind
25.27-5.00%
Kanchi Karpooram
644.100.93%
Technocraft Ind
3,443-0.57%
Ortin Labs
21.46-0.75%
Valson Ind
36.50-3.74%
Rain Ind.
167.46-2.40%
Suratwwala Business
121.94-1.78%
Dharani Finance
8.17-4.88%
Innocorp Ltd
6.26-0.63%
Vishnu Prakash R Punglia
250.95-1.79%
Manaksia Steels
56.650.45%
Techno Electric
1,630-1.52%
Greaves Cotton
168.75-2.69%
Shyamkamal Invst
11.72-4.94%
Power Mech Proj
6,563-3.03%
Pooja Entertainment
85.00-3.39%
Kanoria Chem
127.600.49%
Moongipa Securities
410.85-6.51%
Nirvikara Paper Mill
24.74-2.49%
Atharv Enterprises
2.800.35%
KJMC Financial
81.48-3.56%
Adarsh Plant
34.88-4.51%
AksharChem Ltd
335.45-2.86%
Advance Lifestyles
53.400.00%
PTL Enterprises
46.21-2.39%
Rajkumar Forge
142.99-2.21%
LGB Forge
11.76-1.91%
National Perox
1,123-2.37%
Aksh Optifibre
8.94-1.00%
Adinath Exim
23.60-1.95%
Alembic
155.55-3.34%
Ishan Dyes Chem
63.76-1.80%
Artemis Medicare
264.30-1.72%
Shree Rama News
20.73-1.20%
Konark Synth
24.732.87%
Regency Investments
14.25-4.42%
Garnet Intnl
130.45-1.99%
Sarvottam Finvest
26.66-1.76%
Suven Life Sci
143.11-3.62%
Pacific Ind
296.750.38%
Solitaire Mach
97.70-4.96%
Virinchi
34.79-3.02%
Riddhi Corp. Service
79.08-4.06%
Avalon Technologies
518.55-2.79%
Pratiksha Chem
22.20-3.05%
Lykis Ltd
49.002.94%
Sea TV Network
10.91-1.97%
Aries Agro
288.60-1.67%
Fraser & Company
4.78-4.01%
Orissa Minerals
7,858-2.60%
United Polyfab Gujar
86.49-3.03%
PM Telelinks
5.26-4.88%
Disha Resources
18.96-19.66%
Prism Johnson
165.43-1.84%
Goodricke Group
239.00-0.62%
Times Guaranty
130.022.27%
Manaksia Coated
63.02-1.67%
Gujarat Themis
353.65-2.27%
Auro Labs
186.05-4.02%
Nelcast
146.84-2.44%
One Point One Solutions
70.51-4.20%
Reliance Power
30.57-2.21%
Cosyn
41.99-2.37%
Bharat Gears
111.25-2.51%
India Shelter Finance Corp
721.65-3.29%
Upper BB (Rs)
Price Upper BB Diff%
Middle BB
Lower BB (Rs)
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
Bollinger Band Width
Previous Day Close (Rs)
Bollinger Band %B
Avg Daily Volatility 3M
Avg Daily Volatility 6M
2,249-11.481,9331,61812,9182,114Upgrade to PrimeUpgrade to Prime631.002,0950.77%3.90%3.16%
11.58-11.47.473.365003.10Upgrade to PrimeUpgrade to Prime-10.79---
76.70-11.272.4168.131,80737.70Upgrade to PrimeUpgrade to Prime8.5769.820.13%-3.27%
321.80-10.67290.56259.3258558.80Upgrade to PrimeUpgrade to Prime62.50302.551.33%--
125.52-9.97116.11106.693,97431.20Upgrade to PrimeUpgrade to Prime18.80115.600.55%3.60%3.21%
8.92-9.537.476.021,29,42019.40Upgrade to PrimeUpgrade to Prime2.908.490.87%--
14.28-9.4513.2912.306,59921.40Upgrade to PrimeUpgrade to Prime1.9813.600.65%3.45%3.04%
41.91-9.3336.4831.0411,83127.40Upgrade to PrimeUpgrade to Prime10.9041.160.95%2.76%3.20%
294.59-9.01270.17245.743916.80Upgrade to PrimeUpgrade to Prime48.80286.400.83%3.32%2.57%
17.14-8.415.3613.5825,58230.70Upgrade to PrimeUpgrade to Prime3.5616.330.74%-0.07%
81.79-8.375.6569.5154942.80Upgrade to PrimeUpgrade to Prime12.3077.790.68%6.16%5.86%
137.28-8.29112.5687.838,42999.30Upgrade to PrimeUpgrade to Prime49.50129.350.87%3.22%3.14%
106.62-7.99101.1895.742,690106.00Upgrade to PrimeUpgrade to Prime10.90107.480.25%2.03%2.19%
307.53-7.65247.68187.835,845105.00Upgrade to PrimeUpgrade to Prime120.00298.600.96%3.96%4.13%
37.39-7.3335.2833.1716715.30Upgrade to PrimeUpgrade to Prime4.2236.440.77%--
449.04-6.93417.08385.123,59,8992,754Upgrade to PrimeUpgrade to Prime63.90430.150.70%--
16.37-6.914.7413.1044213.30Upgrade to PrimeUpgrade to Prime3.2715.430.73%2.37%3.58%
344.34-6.75285.88227.4271048.20Upgrade to PrimeUpgrade to Prime117.00350.301.09%1.73%3.06%
99.70-6.7289.1878.661,16128.60Upgrade to PrimeUpgrade to Prime21.0094.050.75%--
84.21-6.6575.5466.8664,180326.00Upgrade to PrimeUpgrade to Prime17.3082.130.89%3.07%3.30%
7.59-6.596.755.921,88,69655.00Upgrade to PrimeUpgrade to Prime1.677.430.92%4.25%3.84%
167.17-6.5144.73122.301,87,449675.00Upgrade to PrimeUpgrade to Prime44.90160.880.89%3.43%4.41%
25.17-6.4422.7320.2860511.80Upgrade to PrimeUpgrade to Prime4.8924.540.88%--
154.33-6.32139.91125.4939,2454,335Upgrade to PrimeUpgrade to Prime28.80147.100.77%6.18%5.41%
149.27-6.21141.20133.131,49297.60Upgrade to PrimeUpgrade to Prime16.10143.900.66%4.40%4.21%
1,478-6.161,4291,3793,72,5996,237Upgrade to PrimeUpgrade to Prime98.901,4020.20%3.52%4.82%
21.20-6.1320.0518.8913,42139.00Upgrade to PrimeUpgrade to Prime2.3120.590.72%2.89%3.93%
8.15-6.136.755.361,9846.39Upgrade to PrimeUpgrade to Prime2.798.051.13%3.14%1.96%
60.68-6.156.1851.6854,218230.00Upgrade to PrimeUpgrade to Prime9.0058.570.78%5.59%5.10%
11.50-6.0910.8510.203,8825.76Upgrade to PrimeUpgrade to Prime1.3011.360.89%-1.88%
544.37-6.08450.98357.5911,313603.00Upgrade to PrimeUpgrade to Prime187.00531.100.96%4.82%4.91%
35.61-6.0131.4627.301,38,60357.40Upgrade to PrimeUpgrade to Prime8.3134.760.91%8.59%6.63%
2,903-5.742,7832,66312,9078,781Upgrade to PrimeUpgrade to Prime240.002,8700.86%2.86%3.55%
15,091-5.6914,26713,4437,79320,552Upgrade to PrimeUpgrade to Prime1,64814,8200.80%4.43%4.43%
77.02-5.5870.4463.877,97,3061,637Upgrade to PrimeUpgrade to Prime13.1075.380.88%1.78%2.34%
26.76-5.5722.0517.3425,6129.93Upgrade to PrimeUpgrade to Prime9.4226.601.02%--
682.06-5.57548.96415.869,620280.00Upgrade to PrimeUpgrade to Prime266.00638.150.88%4.29%4.10%
3,646-5.563,0092,37219,7167,907Upgrade to PrimeUpgrade to Prime1,2743,4630.90%4.31%4.41%
22.71-5.520.0717.4362,87717.50Upgrade to PrimeUpgrade to Prime5.2821.620.81%6.53%5.21%
38.61-5.4634.6330.641,49428.00Upgrade to PrimeUpgrade to Prime7.9737.920.90%4.90%4.89%
177.02-5.4166.77156.5125,66,0955,632Upgrade to PrimeUpgrade to Prime20.50171.570.74%3.99%4.31%
128.87-5.38122.44116.003,81,5392,115Upgrade to PrimeUpgrade to Prime12.90124.140.62%--
8.63-5.337.656.675,2914.08Upgrade to PrimeUpgrade to Prime1.968.590.99%1.94%2.12%
6.61-5.36.055.495,6624.97Upgrade to PrimeUpgrade to Prime1.126.300.73%-1.31%
264.87-5.26218.55172.237,86,2953,128Upgrade to PrimeUpgrade to Prime92.60255.500.94%--
59.79-5.2557.1754.5580,123371.00Upgrade to PrimeUpgrade to Prime5.2456.400.34%3.09%3.90%
1,719-5.191,5541,3901,25,77817,539Upgrade to PrimeUpgrade to Prime329.001,6550.82%3.60%3.41%
177.97-5.18164.86151.7522,49,8163,923Upgrade to PrimeUpgrade to Prime26.20173.400.82%3.47%3.67%
12.36-5.1811.159.956,41311.90Upgrade to PrimeUpgrade to Prime2.4112.330.96%--
6,919-5.155,8554,7911,22,90710,375Upgrade to PrimeUpgrade to Prime2,1286,7680.96%4.91%4.35%
89.61-5.1483.9778.3310,37533.70Upgrade to PrimeUpgrade to Prime11.3087.990.85%3.51%3.45%
134.47-5.11127.45120.4351,434558.00Upgrade to PrimeUpgrade to Prime14.00126.980.46%3.37%4.04%
432.97-5.11400.59368.221,63,2202,296Upgrade to PrimeUpgrade to Prime64.80439.501.11%1.66%1.10%
26.07-5.124.6023.133,58,22379.70Upgrade to PrimeUpgrade to Prime2.9425.370.71%3.36%3.32%
2.95-5.082.762.578,8964.76Upgrade to PrimeUpgrade to Prime0.382.790.58%2.22%2.85%
85.81-5.0573.5861.366,85339.00Upgrade to PrimeUpgrade to Prime24.5084.490.98%-1.43%
36.72-5.0132.6528.582,68734.60Upgrade to PrimeUpgrade to Prime8.1436.530.97%-2.50%
353.13-5.01322.19291.266,317269.00Upgrade to PrimeUpgrade to Prime61.90345.300.89%4.84%5.35%
56.21-5.049.3342.441533.30Upgrade to PrimeUpgrade to Prime13.8053.400.81%2.48%3.49%
48.62-4.9644.5740.511,80,618612.00Upgrade to PrimeUpgrade to Prime8.1147.340.84%2.38%2.37%
150.44-4.95108.7066.9514,404156.00Upgrade to PrimeUpgrade to Prime83.50146.231.01%3.04%3.33%
12.37-4.9310.799.216,963280.00Upgrade to PrimeUpgrade to Prime3.1611.920.89%3.03%4.46%
1,181-4.911,089997.252,162645.00Upgrade to PrimeUpgrade to Prime184.001,1500.83%6.05%5.21%
9.40-4.898.808.202,23,989145.00Upgrade to PrimeUpgrade to Prime1.209.030.71%3.82%4.04%
24.81-4.8823.6822.543,16710.20Upgrade to PrimeUpgrade to Prime2.2724.070.68%3.59%3.39%
163.50-4.86142.21120.9212,83,9613,994Upgrade to PrimeUpgrade to Prime42.60160.910.95%4.94%4.55%
67.02-4.8659.8852.741,04,574134.00Upgrade to PrimeUpgrade to Prime14.3064.930.88%4.72%4.55%
277.78-4.85223.87169.961,54,0413,619Upgrade to PrimeUpgrade to Prime108.00268.900.96%--
21.78-4.8220.7419.691,39,786306.00Upgrade to PrimeUpgrade to Prime2.0920.980.61%4.52%4.22%
25.98-4.8122.0918.201,05314.40Upgrade to PrimeUpgrade to Prime7.7824.040.78%3.40%2.98%
14.97-4.8114.1413.3051,81662.40Upgrade to PrimeUpgrade to Prime1.6714.910.97%5.22%4.86%
136.96-4.75116.6496.3248,716256.00Upgrade to PrimeUpgrade to Prime40.60133.100.94%3.49%3.14%
27.99-4.7526.5925.181,54020.00Upgrade to PrimeUpgrade to Prime2.8127.140.68%--
150.23-4.74135.57120.913,53,5293,121Upgrade to PrimeUpgrade to Prime29.30148.480.89%4.03%9.61%
311.51-4.74263.23214.9554,982205.00Upgrade to PrimeUpgrade to Prime96.60295.600.84%4.78%4.07%
102.54-4.7298.0593.553,14644.40Upgrade to PrimeUpgrade to Prime8.99102.800.96%6.62%5.95%
36.49-4.6634.0131.536,66,085351.00Upgrade to PrimeUpgrade to Prime4.9635.870.88%5.47%5.05%
82.93-4.6477.3771.8025,66993.80Upgrade to PrimeUpgrade to Prime11.1082.430.96%1.09%1.68%
543.80-4.64527.59511.381,03,8043,410Upgrade to PrimeUpgrade to Prime32.40533.400.65%--
23.28-4.6422.3421.4154612.40Upgrade to PrimeUpgrade to Prime1.8722.900.80%-1.03%
51.38-4.6346.4241.4620,11592.50Upgrade to PrimeUpgrade to Prime9.9247.600.61%5.60%5.78%
11.44-4.639.347.233,06413.10Upgrade to PrimeUpgrade to Prime4.2111.130.98%--
302.56-4.61282.24261.911,40,593375.00Upgrade to PrimeUpgrade to Prime40.60293.500.79%4.80%4.16%
5.01-4.594.774.537,2303.88Upgrade to PrimeUpgrade to Prime0.484.980.94%2.26%4.08%
8,234-4.577,4736,71329,8584,715Upgrade to PrimeUpgrade to Prime1,5208,0670.92%3.61%4.25%
90.60-4.5487.3984.188,842199.00Upgrade to PrimeUpgrade to Prime6.4289.190.77%3.17%3.20%
5.51-4.545.244.9710,5505.30Upgrade to PrimeUpgrade to Prime0.545.531.06%2.91%3.07%
19.86-4.5318.5617.253,56,05413.90Upgrade to PrimeUpgrade to Prime2.6123.602.44%-1.98%
173.22-4.5164.54155.864,07,1568,327Upgrade to PrimeUpgrade to Prime17.40168.520.72%4.37%4.33%
250.02-4.41208.39166.7516,616516.00Upgrade to PrimeUpgrade to Prime83.30240.500.93%4.20%4.08%
136.02-4.41131.27126.523,862117.00Upgrade to PrimeUpgrade to Prime9.50127.140.09%3.99%4.26%
65.92-4.462.4058.8821,294468.00Upgrade to PrimeUpgrade to Prime7.0464.090.74%3.74%4.20%
369.90-4.39340.49311.0945,9433,854Upgrade to PrimeUpgrade to Prime58.80361.900.89%3.78%4.82%
194.54-4.36176.63158.7214,587116.00Upgrade to PrimeUpgrade to Prime35.80193.851.01%5.56%5.29%
153.54-4.36148.75143.9548,7121,278Upgrade to PrimeUpgrade to Prime9.59150.510.67%5.43%4.90%
73.72-4.3569.3564.9916,66,8091,540Upgrade to PrimeUpgrade to Prime8.7373.600.98%3.64%3.36%
31.96-4.3528.8025.645,17,73,17812,280Upgrade to PrimeUpgrade to Prime6.3231.260.92%3.19%3.48%
43.87-4.2942.0440.2011,83331.50Upgrade to PrimeUpgrade to Prime3.6743.010.76%5.15%5.11%
116.21-4.27111.61107.0155,966171.00Upgrade to PrimeUpgrade to Prime9.20114.110.78%3.69%3.91%
753.75-4.26731.05708.351,33,7127,737Upgrade to PrimeUpgrade to Prime45.40746.150.83%--

Showing 1-100 of 489 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • 5
  • Next

Trending in markets:

Aarti Drugs Share PriceKalyan Jewellers Share PriceOla Electric Share PriceTransport Corporation Share PriceBrace Port Logistics IPOIREDA Share PriceShyam Metalics Share PricePaytm Share PriceForcas Studio IPOSensex TodayICICI Securities Share PriceGenus Power Share PriceICICI Securities Shares DelistingQVC Exports IPOSolve Plastic Products Share PriceIdeal Technoplast Industries IPOBroach Lifecare Hospital IPOOrient Technologies IPONucleus Software Share PriceSunlite Recycling Share PricePositron Energy Share PriceSaraswati Saree Share PriceZomato Share PriceGRSE Share PriceRadhika Gupta Index FundInterarch Building Products IPOHindustan Zinc Share PriceStock Market HolidaySpiceJet Q1 ResultsMazagon Dock Q1 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789