Moving Averages Screener

As on 29 Aug, 2024 16:08 IST

Discover the stocks in the Indian stock market with Current Price Above EMA20 exclusively on The Economic Times

Submit

All StocksPersonalise

Company Name	Current Price (Rs)	% Change
Mirch Technologies	51.40	1.98%
Aarv Infratel	51.13	4.98%
Taparia Tools	6.89	4.87%
Innovassynth Inv	57.93	4.98%
CIAN Agro Ind	118.63	4.99%
Lypsa Gems	12.05	4.97%
Interactive Financial Services	52.33	4.99%
Sylph Education Solutions	296.90	4.98%
DCM Financial	11.47	4.66%
Power & Instrument	167.25	2.00%
Unique Organics	200.74	4.99%
Balu Forge Ind	746.35	-3.26%
Goldiam Intnl	322.34	-4.41%
Coral Newsprint	18.01	4.95%
Garnet Const	52.89	-3.11%
Sri Adhikari	556.00	2.00%
Starcom Info	139.91	4.99%
Gemstone Invst	4.13	4.82%
Mahamaya Steel	178.60	-3.47%
LCC Infotech	8.60	1.90%
Hind. Agrigeneti	77.94	-5.72%
Pondy Oxides	1,791	-2.72%
Hexa Tradex	321.02	5.00%
Kernex Microsys	863.20	-5.00%
Century 21st	130.95	4.99%
Supreme Engineering	2.72	1.88%
Edelweiss Financial	110.60	-3.92%
Panacea Biotec	230.71	-6.80%
Phillips Carbon	481.45	-1.57%
JMG Corporation	2.66	4.72%
SMS Lifesciences Ind	1,451	-1.82%
Sobhagya Mercantile	61.28	1.99%
Saraswati Comm	16,708	4.99%
Platinum Industries	419.10	-1.95%
CESC Ventures	1,217	-1.29%
Balgopal Commercial	82.09	4.98%
Rap Media	46.12	4.98%
Websol Energy	951.30	-3.01%
York Exports	67.83	5.00%
NDR Auto Components	1,592	-3.37%
Kitex Garments	363.18	-1.51%
Progrex Ventures	14.80	1.36%
Generic Pharmasec	3.69	4.82%
Rolcon Engg	895.75	4.99%
Bhagawati Oxygen	76.99	20.00%
Silver Oak	87.40	4.99%
Sumit Woods	130.09	2.00%
Shardul Sec	432.85	-1.99%
Authum Investment	1,685	-1.48%
Future Market	10.60	4.96%
Radhika Jeweltech	103.45	-3.67%
Cityman Ltd	25.14	-4.98%
Synthiko Foils	114.10	4.99%
Uma Exports	136.78	2.54%
Samor Reality	123.70	9.99%
My Money Securities	26.30	4.99%
Twentyfirst Cent	118.35	2.00%
Parshva Enterprises	264.45	-0.50%
Cerebra Integrated Tech	12.70	4.96%
Meenakshi Enterprise	35.39	-3.70%
Dhanlaxmi Cotex	95.10	-0.94%
Oriental Trimex	17.20	-5.03%
B&A Packaging	490.00	-2.05%
Simplex Realty	250.40	-8.19%
Indraprastha Med	389.00	-1.52%
J G Chemicals	388.35	-2.94%
Neuland Labs	12,405	-0.90%
Square Four Project	13.42	-4.21%
Gokul Agro Resources	263.34	9.13%
Gowra Leasing	61.35	20.00%
Digidrive Distributo	52.79	4.09%
Bella Casa Fashion	630.55	13.40%
Jet Freight Logistic	20.52	-5.05%
Ludlow Jute	175.00	-2.69%
Flexituff Ventures	78.56	-2.01%
Narbada Gems	82.99	0.00%
Indo Thai Sec	417.25	5.00%
Inox Wind Energy	11,700	-2.15%
PC Jeweller	108.94	0.54%
Nelco Ltd	1,229	-3.09%
Godavari Drugs	149.55	7.08%
Expo Gas Cont	58.09	-4.98%
Gujarat Apollo	391.15	2.75%
Simplex Papers	2,715	4.99%
Aarey Drugs	72.85	10.00%
Pro Fin Capital	1.50	-3.22%
V2 Retail Ltd	1,168	-3.88%
Beekay Niryat	70.02	-3.43%
Avro India	166.87	-6.62%
Finkurve Fin Svc	115.00	2.18%
Panache Innovations	38.35	0.76%
Kemistar Corp	98.38	1.99%
GMR Power and Urban	138.09	4.09%
Godfrey Philips	6,130	5.72%
Shree Rajasthan	23.28	1.97%
Bandaram Pharma Pack	45.00	0.98%
Tarapur Trans	17.97	1.99%
Wealth First Portfolio Managers	1,285	-3.66%
MSP Steel	40.12	-5.02%
E2E Networks	2,440	2.37%

EMA20 (Rs)	Price EMA20 Diff %	Volume	Market Cap (Rs Cr)	Stock Score	Potential Upside	EMA5 (Rs)	EMA7 (Rs)	EMA10 (Rs)	EMA14 (Rs)	EMA26 (Rs)	EMA50 (Rs)	EMA200 (Rs)
15.56	230.33	200	55.50	Upgrade to Prime	Upgrade to Prime	18.24	17.74	17.12	16.44	14.78	12.20	-
20.41	150.51	100	23.50	Upgrade to Prime	Upgrade to Prime	28.67	26.93	24.94	22.85	18.46	11.83	-
3.15	118.73	3	10.50	Upgrade to Prime	Upgrade to Prime	3.24	3.13	3.03	3.02	3.32	4.03	-
28.84	100.87	21,377	141.00	Upgrade to Prime	Upgrade to Prime	36.62	33.79	31.52	29.97	28.30	27.72	26.69
62.34	90.3	2,34,040	332.00	Upgrade to Prime	Upgrade to Prime	90.65	83.38	75.60	68.72	58.39	51.10	43.87
6.56	83.69	1,60,154	35.50	Upgrade to Prime	Upgrade to Prime	8.07	7.56	7.13	6.82	6.41	6.20	6.08
29.07	80.01	2,553	15.80	Upgrade to Prime	Upgrade to Prime	38.12	35.45	32.91	30.86	27.99	25.95	22.26
168.82	75.87	800	445.00	Upgrade to Prime	Upgrade to Prime	233.96	219.90	203.97	187.68	153.84	109.55	-
6.53	75.65	2,39,968	25.40	Upgrade to Prime	Upgrade to Prime	7.75	7.31	6.97	6.73	6.41	6.11	5.47
96.73	72.9	20,787	211.00	Upgrade to Prime	Upgrade to Prime	125.72	117.84	109.89	103.03	92.77	84.83	69.26
120.23	66.96	29,963	120.00	Upgrade to Prime	Upgrade to Prime	151.98	143.16	134.48	127.07	115.93	108.34	95.54
447.17	66.91	9,32,226	7,832	Upgrade to Prime	Upgrade to Prime	564.56	532.33	501.36	474.42	427.76	377.31	-
194.07	66.09	14,75,567	3,442	Upgrade to Prime	Upgrade to Prime	233.02	220.95	210.25	201.75	189.23	180.59	169.08
10.89	65.38	55,039	9.10	Upgrade to Prime	Upgrade to Prime	13.07	12.28	11.60	11.15	10.84	11.00	11.03
32.15	64.51	2,28,271	73.50	Upgrade to Prime	Upgrade to Prime	41.73	39.03	36.33	34.11	30.98	28.81	24.60
338.69	64.16	61	1,411	Upgrade to Prime	Upgrade to Prime	425.67	404.38	382.77	362.14	319.65	262.50	119.19
85.42	63.79	1,788	70.00	Upgrade to Prime	Upgrade to Prime	111.55	105.22	98.14	91.53	81.92	77.71	90.69
2.54	62.6	2,85,936	30.90	Upgrade to Prime	Upgrade to Prime	3.28	3.10	2.90	2.72	2.42	2.15	1.60
110.68	61.37	88,053	294.00	Upgrade to Prime	Upgrade to Prime	129.83	123.26	117.70	113.71	109.15	107.36	100.24
5.34	61.05	55,438	109.00	Upgrade to Prime	Upgrade to Prime	6.64	6.32	6.00	5.69	5.06	4.29	2.97
48.73	59.94	1,67,475	34.30	Upgrade to Prime	Upgrade to Prime	55.96	53.22	51.13	49.76	48.17	47.36	46.38
1,127	58.89	60,070	2,333	Upgrade to Prime	Upgrade to Prime	1,406	1,337	1,266	1,199	1,074	946.92	711.81
202.20	58.76	25,682	1,773	Upgrade to Prime	Upgrade to Prime	245.32	232.38	220.57	211.09	196.05	181.74	161.54
543.96	58.69	3,60,167	1,447	Upgrade to Prime	Upgrade to Prime	666.36	634.56	602.71	573.51	524.63	496.43	502.52
82.62	58.5	16,378	244.00	Upgrade to Prime	Upgrade to Prime	103.49	97.79	91.95	86.95	80.23	78.25	107.69
1.72	58.14	3,32,416	68.00	Upgrade to Prime	Upgrade to Prime	2.14	2.04	1.94	1.83	1.64	1.45	1.17
70.05	57.89	85,58,853	10,439	Upgrade to Prime	Upgrade to Prime	81.72	77.58	74.10	71.68	69.46	69.67	69.49
146.49	57.49	7,56,539	1,413	Upgrade to Prime	Upgrade to Prime	170.10	162.03	155.32	150.46	144.18	140.67	143.74
305.79	57.44	35,19,055	18,173	Upgrade to Prime	Upgrade to Prime	368.23	349.91	332.93	318.91	297.24	281.14	252.92
1.69	57.4	100	6.16	Upgrade to Prime	Upgrade to Prime	1.73	1.71	1.70	1.70	1.67	1.57	-
922.83	57.27	1,815	439.00	Upgrade to Prime	Upgrade to Prime	1,090	1,038	991.50	955.66	900.02	840.09	691.34
39.03	57.01	1	51.50	Upgrade to Prime	Upgrade to Prime	46.64	44.95	43.09	41.21	37.23	31.17	-
10,731	55.69	101	1,721	Upgrade to Prime	Upgrade to Prime	13,202	12,508	11,832	11,269	10,346	9,283	6,333
269.89	55.29	4,57,044	2,302	Upgrade to Prime	Upgrade to Prime	323.57	309.51	295.74	283.13	260.41	238.68	-
783.71	55.26	2,68,736	4,026	Upgrade to Prime	Upgrade to Prime	918.40	873.87	835.86	807.72	768.49	737.22	680.61
53.09	54.62	1,343	136.00	Upgrade to Prime	Upgrade to Prime	65.74	62.57	59.18	56.07	51.14	46.86	37.93
29.86	54.45	8,495	27.10	Upgrade to Prime	Upgrade to Prime	36.53	34.69	32.89	31.34	28.83	26.39	21.77
616.15	54.39	2,00,185	4,015	Upgrade to Prime	Upgrade to Prime	717.55	683.32	653.56	632.00	608.58	594.59	452.69
44.11	53.77	8,273	22.80	Upgrade to Prime	Upgrade to Prime	53.57	50.71	47.99	45.85	43.17	41.91	41.81
1,036	53.77	25,775	1,894	Upgrade to Prime	Upgrade to Prime	1,203	1,152	1,108	1,072	1,009	945.92	794.01
236.20	53.76	3,98,537	2,415	Upgrade to Prime	Upgrade to Prime	274.76	262.58	251.93	243.62	231.44	222.18	213.11
9.69	52.73	293	5.33	Upgrade to Prime	Upgrade to Prime	8.58	8.69	8.90	9.23	10.05	10.59	-
2.42	52.48	33,75,909	204.00	Upgrade to Prime	Upgrade to Prime	2.81	2.68	2.57	2.49	2.39	2.33	2.98
590.19	51.77	250	67.70	Upgrade to Prime	Upgrade to Prime	513.77	532.74	553.86	572.75	600.96	615.07	523.03
50.74	51.73	1,69,027	17.80	Upgrade to Prime	Upgrade to Prime	59.89	57.11	54.52	52.48	49.74	48.14	46.42
57.70	51.47	3,172	33.10	Upgrade to Prime	Upgrade to Prime	69.02	65.31	61.79	59.23	57.37	58.32	56.15
85.97	51.32	4,903	398.00	Upgrade to Prime	Upgrade to Prime	98.33	94.15	90.71	88.19	84.45	80.27	63.44
286.13	51.28	4,442	757.00	Upgrade to Prime	Upgrade to Prime	353.99	335.44	316.57	300.60	276.84	255.73	201.86
1,116	51.08	85,293	28,627	Upgrade to Prime	Upgrade to Prime	1,250	1,197	1,158	1,134	1,102	1,031	-
7.03	50.78	64,895	61.00	Upgrade to Prime	Upgrade to Prime	7.89	7.56	7.31	7.14	6.97	6.85	6.57
68.61	50.78	13,54,794	1,221	Upgrade to Prime	Upgrade to Prime	81.39	77.77	74.23	71.27	67.02	64.36	57.12
16.69	50.63	351	29.40	Upgrade to Prime	Upgrade to Prime	18.83	17.98	17.33	16.92	16.62	16.68	17.31
75.92	50.29	5,118	19.90	Upgrade to Prime	Upgrade to Prime	88.13	84.36	80.99	78.30	74.49	72.34	84.34
91.42	49.62	12,85,290	462.00	Upgrade to Prime	Upgrade to Prime	104.58	99.98	96.16	93.45	90.44	89.45	79.04
83.10	48.86	50,812	266.00	Upgrade to Prime	Upgrade to Prime	91.28	87.51	84.77	83.37	83.70	88.25	94.94
17.73	48.34	100	44.20	Upgrade to Prime	Upgrade to Prime	22.63	21.60	20.38	19.12	16.74	15.30	-
79.97	47.99	28,273	124.00	Upgrade to Prime	Upgrade to Prime	93.18	89.53	86.23	83.31	77.18	69.10	48.65
179.83	47.06	1,511	266.00	Upgrade to Prime	Upgrade to Prime	206.31	197.11	189.35	183.87	177.91	177.02	183.01
8.65	46.82	4,01,389	154.00	Upgrade to Prime	Upgrade to Prime	10.77	10.26	9.70	9.17	8.33	7.77	8.21
24.15	46.54	1,10,702	43.90	Upgrade to Prime	Upgrade to Prime	28.08	26.96	25.89	24.99	23.63	22.69	21.69
64.90	46.53	6,147	46.30	Upgrade to Prime	Upgrade to Prime	65.39	65.13	64.89	64.75	65.30	67.00	71.85
11.77	46.13	1,60,932	50.60	Upgrade to Prime	Upgrade to Prime	13.31	12.78	12.35	12.04	11.58	11.04	9.71
335.39	46.1	3,680	243.00	Upgrade to Prime	Upgrade to Prime	402.24	385.93	368.37	351.88	324.29	299.43	251.59
171.59	45.93	52,562	74.90	Upgrade to Prime	Upgrade to Prime	192.79	185.38	179.29	174.98	169.64	165.42	145.97
267.20	45.58	2,76,938	3,566	Upgrade to Prime	Upgrade to Prime	307.09	294.95	283.76	274.86	262.60	252.49	211.42
267.07	45.41	3,29,236	1,522	Upgrade to Prime	Upgrade to Prime	308.59	295.52	283.92	274.95	261.99	250.00	-
8,562	44.89	16,774	15,915	Upgrade to Prime	Upgrade to Prime	9,893	9,520	9,175	8,877	8,324	7,748	6,258
9.27	44.77	46,788	26.30	Upgrade to Prime	Upgrade to Prime	10.56	10.15	9.79	9.52	9.10	8.74	8.45
182.16	44.57	96,36,819	3,885	Upgrade to Prime	Upgrade to Prime	208.72	200.23	192.82	187.20	178.56	167.75	138.55
42.55	44.18	5,262	18.40	Upgrade to Prime	Upgrade to Prime	47.97	46.03	44.40	43.31	42.17	41.50	37.81
36.64	44.08	1,43,144	204.00	Upgrade to Prime	Upgrade to Prime	41.45	39.70	38.24	37.27	36.39	36.89	-
438.61	43.76	1,04,764	724.00	Upgrade to Prime	Upgrade to Prime	497.43	478.53	462.71	450.59	429.05	399.14	301.74
14.30	43.5	2,62,211	95.20	Upgrade to Prime	Upgrade to Prime	16.02	15.41	14.91	14.57	14.16	13.93	13.61
122.02	43.42	58,352	189.00	Upgrade to Prime	Upgrade to Prime	155.36	147.27	138.52	130.35	116.28	104.31	91.21
54.85	43.23	50,344	241.00	Upgrade to Prime	Upgrade to Prime	71.06	68.03	64.07	59.73	51.37	44.50	39.92
57.95	43.21	17,546	176.00	Upgrade to Prime	Upgrade to Prime	64.81	62.40	60.39	58.97	57.55	58.03	59.57
291.35	43.21	65,147	417.00	Upgrade to Prime	Upgrade to Prime	320.08	308.90	300.35	294.82	290.37	292.93	287.37
8,274	41.41	9,271	14,096	Upgrade to Prime	Upgrade to Prime	9,485	9,134	8,809	8,537	8,091	7,646	5,947
77.15	41.21	82,90,521	5,070	Upgrade to Prime	Upgrade to Prime	94.49	90.80	86.51	82.09	73.54	65.62	52.82
871.03	41.09	2,24,015	2,804	Upgrade to Prime	Upgrade to Prime	981.77	945.24	914.36	891.49	856.89	823.19	775.34
106.13	40.91	2,02,390	113.00	Upgrade to Prime	Upgrade to Prime	117.66	113.66	110.33	107.97	105.06	102.88	98.62
41.31	40.62	36,032	132.00	Upgrade to Prime	Upgrade to Prime	48.81	46.81	44.81	43.05	40.08	37.00	27.59
278.47	40.46	65,478	462.00	Upgrade to Prime	Upgrade to Prime	311.94	302.08	293.24	285.75	273.68	265.13	252.66
1,934	40.35	72	8.15	Upgrade to Prime	Upgrade to Prime	2,178	2,098	2,031	1,979	1,907	1,852	1,526
51.94	40.26	9,55,565	204.00	Upgrade to Prime	Upgrade to Prime	57.66	55.77	54.21	53.01	51.25	49.99	47.55
1.07	40.19	86,37,313	31.80	Upgrade to Prime	Upgrade to Prime	1.17	1.13	1.10	1.08	1.07	1.07	1.20
833.19	40.17	81,363	4,040	Upgrade to Prime	Upgrade to Prime	973.95	936.97	900.51	868.10	805.05	720.70	477.12
50.08	39.82	1,14,434	53.80	Upgrade to Prime	Upgrade to Prime	56.52	54.54	52.72	51.28	49.43	48.49	47.29
119.37	39.79	3,52,694	168.00	Upgrade to Prime	Upgrade to Prime	132.14	127.48	123.66	121.09	118.72	119.05	120.90
82.33	39.68	25,150	1,459	Upgrade to Prime	Upgrade to Prime	96.94	93.50	89.91	86.36	79.29	72.43	66.55
27.50	39.45	52,972	16.80	Upgrade to Prime	Upgrade to Prime	32.84	31.22	29.68	28.48	26.99	26.25	23.91
70.68	39.19	5,006	106.00	Upgrade to Prime	Upgrade to Prime	87.96	84.95	80.98	76.33	66.38	56.72	45.86
99.31	39.05	54,90,191	9,871	Upgrade to Prime	Upgrade to Prime	110.95	107.58	104.70	102.21	96.76	88.29	62.72
4,415	38.83	8,80,382	31,872	Upgrade to Prime	Upgrade to Prime	4,875	4,720	4,593	4,500	4,352	4,137	3,219
16.77	38.82	65,671	65.20	Upgrade to Prime	Upgrade to Prime	20.99	20.32	19.39	18.24	15.56	12.38	6.80
32.45	38.67	49,867	54.00	Upgrade to Prime	Upgrade to Prime	35.70	34.50	33.55	32.89	32.27	32.42	-
12.99	38.34	19,672	35.00	Upgrade to Prime	Upgrade to Prime	14.56	13.98	13.49	13.19	12.89	12.46	9.40
930.60	38.08	3,800	1,369	Upgrade to Prime	Upgrade to Prime	1,083	1,042	1,001	965.08	907.98	853.95	649.64
29.07	38.01	14,18,458	1,546	Upgrade to Prime	Upgrade to Prime	33.17	31.89	30.73	29.84	28.58	27.72	24.67
1,769	37.94	30,582	3,535	Upgrade to Prime	Upgrade to Prime	1,971	1,908	1,853	1,810	1,735	1,607	1,095

Showing 1-100 of 2141 Stocks

Trending in markets:

Aarti Drugs Share Price Kalyan Jewellers Share Price Ola Electric Share Price Transport Corporation Share Price Brace Port Logistics IPO IREDA Share Price Shyam Metalics Share Price Paytm Share Price Forcas Studio IPO Sensex Today ICICI Securities Share Price Genus Power Share Price ICICI Securities Shares Delisting QVC Exports IPO Solve Plastic Products Share Price Ideal Technoplast Industries IPO Broach Lifecare Hospital IPO Orient Technologies IPO Nucleus Software Share Price Sunlite Recycling Share Price Positron Energy Share Price Saraswati Saree Share Price Zomato Share Price GRSE Share Price Radhika Gupta Index Fund Interarch Building Products IPO Hindustan Zinc Share Price Stock Market Holiday SpiceJet Q1 Results Mazagon Dock Q1 Results NSE Nifty Pharma BSE Axis Bank Share Price PNB Share Price Crude Oil ICICI Bank Share Price Stocks in News Forex Infosys Share Price Copper Rate

BROWSE COMPANIES:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9

ETPrime

Moving Averages Screener

Trending in markets: