ET Markets
Switch To ET
Stock
SubscribeSubscribe

Moving Averages Screener

As on 29 Aug, 2024 16:08 IST

Discover the stocks in the Indian stock market with Current Price Above SMA20 exclusively on The Economic Times

Submit
All StocksPersonalise
Company Name
Current Price (Rs)
% Change
Mirch Technologies
51.401.98%
Taparia Tools
6.894.87%
Aarv Infratel
51.134.98%
CIAN Agro Ind
118.634.99%
Innovassynth Inv
57.934.98%
Interactive Financial Services
52.334.99%
Lypsa Gems
12.054.97%
Power & Instrument
167.252.00%
Sylph Education Solutions
296.904.98%
Starcom Info
139.914.99%
DCM Financial
11.474.66%
Unique Organics
200.744.99%
Coral Newsprint
18.014.95%
Garnet Const
52.89-3.11%
Gemstone Invst
4.134.82%
Balu Forge Ind
746.35-3.26%
Century 21st
130.954.99%
Goldiam Intnl
322.34-4.41%
Sri Adhikari
556.002.00%
Mahamaya Steel
178.60-3.47%
Balgopal Commercial
82.094.98%
Kernex Microsys
863.20-5.00%
Supreme Engineering
2.721.88%
LCC Infotech
8.601.90%
Pondy Oxides
1,791-2.72%
Hexa Tradex
321.025.00%
Silver Oak
87.404.99%
Edelweiss Financial
110.60-3.92%
Phillips Carbon
481.45-1.57%
Saraswati Comm
16,7084.99%
York Exports
67.835.00%
SMS Lifesciences Ind
1,451-1.82%
Hind. Agrigeneti
77.94-5.72%
Sobhagya Mercantile
61.281.99%
Websol Energy
951.30-3.01%
Rap Media
46.124.98%
Panacea Biotec
230.71-6.80%
Shardul Sec
432.85-1.99%
Platinum Industries
419.10-1.95%
CESC Ventures
1,217-1.29%
Bhagawati Oxygen
76.9920.00%
Radhika Jeweltech
103.45-3.67%
Kitex Garments
363.18-1.51%
Cerebra Integrated Tech
12.704.96%
My Money Securities
26.304.99%
Generic Pharmasec
3.694.82%
NDR Auto Components
1,592-3.37%
JMG Corporation
2.664.72%
Cityman Ltd
25.14-4.98%
Flexituff Ventures
78.56-2.01%
Progrex Ventures
14.801.36%
Synthiko Foils
114.104.99%
Uma Exports
136.782.54%
B&A Packaging
490.00-2.05%
Samor Reality
123.709.99%
Sumit Woods
130.092.00%
Future Market
10.604.96%
Meenakshi Enterprise
35.39-3.70%
Parshva Enterprises
264.45-0.50%
Authum Investment
1,685-1.48%
Ludlow Jute
175.00-2.69%
Indraprastha Med
389.00-1.52%
Palco Metals
140.00-2.37%
J G Chemicals
388.35-2.94%
Gowra Leasing
61.3520.00%
Dhanlaxmi Cotex
95.10-0.94%
Simplex Realty
250.40-8.19%
Digidrive Distributo
52.794.09%
Twentyfirst Cent
118.352.00%
Kemistar Corp
98.381.99%
Square Four Project
13.42-4.21%
Gokul Agro Resources
263.349.13%
PC Jeweller
108.940.54%
Oriental Trimex
17.20-5.03%
Narbada Gems
82.990.00%
Neuland Labs
12,405-0.90%
Panache Innovations
38.350.76%
Jet Freight Logistic
20.52-5.05%
Rolcon Engg
895.754.99%
Indo Thai Sec
417.255.00%
Expo Gas Cont
58.09-4.98%
Key Corp Ltd
269.001.99%
Bella Casa Fashion
630.5513.40%
Bright Brothers
286.70-4.98%
Beekay Niryat
70.02-3.43%
Godavari Drugs
149.557.08%
Binayak Tex Processors
1,738-4.99%
V2 Retail Ltd
1,168-3.88%
Inox Wind Energy
11,700-2.15%
Simplex Papers
2,7154.99%
Shree Rajasthan
23.281.97%
Wealth First Portfolio Managers
1,285-3.66%
Gujarat Apollo
391.152.75%
Avro India
166.87-6.62%
Finkurve Fin Svc
115.002.18%
Pradhin Ltd.
62.39-2.50%
Apt Packaging Ltd.
53.484.98%
Pro Fin Capital
1.50-3.22%
Chandni Machines
81.19-4.99%
Aarey Drugs
72.8510.00%
SMA20 (Rs)
Price SMA20 Diff %
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
SMA5 (Rs)
SMA7 (Rs)
SMA10 (Rs)
SMA14 (Rs)
SMA26 (Rs)
SMA50 (Rs)
SMA200 (Rs)
15.30235.9520055.50Upgrade to PrimeUpgrade to Prime17.9317.4716.8916.2114.4811.77-
2.56169.14310.50Upgrade to PrimeUpgrade to Prime3.223.082.882.693.483.41-
19.09167.8410023.50Upgrade to PrimeUpgrade to Prime27.5125.8923.9321.7616.9111.16-
54.58117.352,34,040332.00Upgrade to PrimeUpgrade to Prime87.5879.1668.0060.0251.5047.1841.56
27.36111.7321,377141.00Upgrade to PrimeUpgrade to Prime31.9929.9128.5727.8426.9327.3926.36
26.9694.12,55315.80Upgrade to PrimeUpgrade to Prime35.9832.6830.0228.2626.1724.8121.81
6.3091.271,60,15435.50Upgrade to PrimeUpgrade to Prime7.346.996.606.406.185.956.22
88.8588.2420,787211.00Upgrade to PrimeUpgrade to Prime119.13111.71102.9495.0685.7581.1564.64
158.4187.43800445.00Upgrade to PrimeUpgrade to Prime224.48211.24195.21177.49142.7596.88-
75.8984.361,78870.00Upgrade to PrimeUpgrade to Prime107.56101.6694.2585.8871.0275.2692.91
6.3979.52,39,96825.40Upgrade to PrimeUpgrade to Prime6.996.746.556.456.276.035.35
112.0979.0929,963120.00Upgrade to PrimeUpgrade to Prime142.28136.11127.54117.92109.28101.8599.93
10.1178.1455,0399.10Upgrade to PrimeUpgrade to Prime12.1311.3110.7210.2610.3611.1210.58
29.8177.422,28,27173.50Upgrade to PrimeUpgrade to Prime40.1836.1033.3331.1428.9527.7324.29
2.3675.02,85,93630.90Upgrade to PrimeUpgrade to Prime3.152.972.752.552.232.041.48
430.4673.389,32,2267,832Upgrade to PrimeUpgrade to Prime533.29497.75468.11450.52408.46355.50-
76.0572.1916,378244.00Upgrade to PrimeUpgrade to Prime98.9893.6087.2380.6273.8875.46131.55
188.1771.314,75,5673,442Upgrade to PrimeUpgrade to Prime216.76208.39198.32192.09182.29173.58171.04
327.4069.82611,411Upgrade to PrimeUpgrade to Prime402.22385.22367.52349.49308.38248.5678.40
106.3767.988,053294.00Upgrade to PrimeUpgrade to Prime120.74115.48110.75108.09106.05105.38101.33
49.0167.51,343136.00Upgrade to PrimeUpgrade to Prime62.5960.9657.2653.0347.3145.6337.52
517.1366.923,60,1671,447Upgrade to PrimeUpgrade to Prime629.38605.04580.52556.09492.34452.80559.27
1.6366.873,32,41668.00Upgrade to PrimeUpgrade to Prime2.041.961.881.791.521.361.05
5.1766.3455,438109.00Upgrade to PrimeUpgrade to Prime6.296.045.775.504.883.992.69
1,08165.6860,0702,333Upgrade to PrimeUpgrade to Prime1,3421,3081,2031,1411,033870.70676.06
194.0165.4725,6821,773Upgrade to PrimeUpgrade to Prime231.11217.38206.39199.82193.51173.60157.12
52.9465.093,17233.10Upgrade to PrimeUpgrade to Prime66.0762.1757.6654.6852.6160.8655.85
67.1664.6885,58,85310,439Upgrade to PrimeUpgrade to Prime76.0772.7969.3267.8466.9069.4971.55
293.7963.8835,19,05518,173Upgrade to PrimeUpgrade to Prime345.86329.89314.37305.67285.39267.20263.72
10,23663.231011,721Upgrade to PrimeUpgrade to Prime12,62511,87911,07610,54410,0079,0365,591
41.7062.668,27322.80Upgrade to PrimeUpgrade to Prime51.2748.2544.6442.4341.3240.9142.46
895.6662.041,815439.00Upgrade to PrimeUpgrade to Prime1,018973.36939.14914.09881.53827.32644.78
48.1661.841,67,47534.30Upgrade to PrimeUpgrade to Prime51.4849.0047.9747.8847.5746.3646.38
37.8761.82151.50Upgrade to PrimeUpgrade to Prime45.1743.7342.0740.2435.7631.58-
589.2361.452,00,1854,015Upgrade to PrimeUpgrade to Prime671.24646.88618.15598.65586.78593.89423.77
28.5761.438,49527.10Upgrade to PrimeUpgrade to Prime34.8732.8231.1129.7427.7125.3319.87
143.0761.267,56,5391,413Upgrade to PrimeUpgrade to Prime158.18151.93146.59143.98141.13136.99150.41
269.4760.634,442757.00Upgrade to PrimeUpgrade to Prime344.35320.12295.86279.28262.36255.62197.19
261.7460.124,57,0442,302Upgrade to PrimeUpgrade to Prime307.50297.24283.75274.97248.24225.18-
763.4759.382,68,7364,026Upgrade to PrimeUpgrade to Prime860.05818.37783.37772.04754.01715.31693.97
48.5558.581,69,02717.80Upgrade to PrimeUpgrade to Prime57.3054.2951.6749.8147.8347.1147.29
65.3158.413,54,7941,221Upgrade to PrimeUpgrade to Prime77.4575.6070.7767.5064.2362.2957.06
229.4158.313,98,5372,415Upgrade to PrimeUpgrade to Prime258.31248.58239.28234.92225.19216.19217.80
8.0358.164,01,389154.00Upgrade to PrimeUpgrade to Prime10.529.979.278.697.707.317.55
16.8156.4510044.20Upgrade to PrimeUpgrade to Prime22.1921.0719.6018.4215.3812.91-
2.3656.3633,75,909204.00Upgrade to PrimeUpgrade to Prime2.622.532.432.372.342.243.45
1,02355.6725,7751,894Upgrade to PrimeUpgrade to Prime1,1251,0871,0571,048991.08907.71811.80
1.7155.561006.16Upgrade to PrimeUpgrade to Prime1.711.651.661.701.701.61-
16.1855.3835129.40Upgrade to PrimeUpgrade to Prime17.4716.7216.3616.2416.2816.6018.70
50.7254.8950,344241.00Upgrade to PrimeUpgrade to Prime70.6067.3562.8857.5645.9239.0342.22
9.5654.812935.33Upgrade to PrimeUpgrade to Prime8.618.688.858.9910.6711.45-
73.8654.485,11819.90Upgrade to PrimeUpgrade to Prime82.8879.7277.5075.5171.4370.7179.69
88.6854.2412,85,290462.00Upgrade to PrimeUpgrade to Prime97.6693.7791.3189.8988.2787.7975.71
317.8654.163,680243.00Upgrade to PrimeUpgrade to Prime387.68376.39359.59335.65305.08293.44245.21
80.6853.3250,812266.00Upgrade to PrimeUpgrade to Prime84.6082.4680.2679.6981.8187.46102.97
84.9053.234,903398.00Upgrade to PrimeUpgrade to Prime92.1788.8886.2384.7383.5779.0060.50
6.9253.1864,89561.00Upgrade to PrimeUpgrade to Prime7.347.106.946.896.856.906.67
23.1452.941,10,70243.90Upgrade to PrimeUpgrade to Prime26.7025.9125.0224.0222.7921.9122.23
173.2152.681,511266.00Upgrade to PrimeUpgrade to Prime192.19185.35179.37176.13173.45173.78186.83
1,10452.6485,29328,627Upgrade to PrimeUpgrade to Prime1,1651,1261,0891,0881,1141,045-
115.3851.6758,352189.00Upgrade to PrimeUpgrade to Prime149.99138.89129.52124.00108.0896.9889.45
257.9650.82,76,9383,566Upgrade to PrimeUpgrade to Prime293.72284.22270.97263.69253.85249.54210.31
93.4149.882,95256.00Upgrade to PrimeUpgrade to Prime134.45121.07108.3599.6889.8585.2981.28
260.0349.353,29,2361,522Upgrade to PrimeUpgrade to Prime292.03281.59269.83263.31256.00244.03-
41.2248.845,26218.40Upgrade to PrimeUpgrade to Prime45.6643.5842.1041.4041.4041.6139.16
63.9748.666,14746.30Upgrade to PrimeUpgrade to Prime64.5564.6065.5064.4363.6869.3674.17
168.4748.6352,56274.90Upgrade to PrimeUpgrade to Prime182.01175.57171.26168.96166.23165.33144.83
35.5748.411,43,144204.00Upgrade to PrimeUpgrade to Prime39.3537.5336.0035.4235.8135.75-
79.7748.3628,273124.00Upgrade to PrimeUpgrade to Prime88.1285.3482.3981.4976.8864.8543.98
66.3448.35,006106.00Upgrade to PrimeUpgrade to Prime86.0582.6681.1177.2660.2150.4744.30
9.0548.2946,78826.30Upgrade to PrimeUpgrade to Prime10.009.659.379.188.968.528.69
177.9048.0396,36,8193,885Upgrade to PrimeUpgrade to Prime197.85190.20183.17179.74177.04166.52132.00
73.6947.8482,90,5215,070Upgrade to PrimeUpgrade to Prime92.6388.9683.4779.8568.4360.1650.45
11.6447.771,60,93250.60Upgrade to PrimeUpgrade to Prime12.5412.1411.7311.5911.4610.969.52
56.2947.4317,546176.00Upgrade to PrimeUpgrade to Prime61.2459.5758.0856.7756.1156.6159.85
8,41647.416,77415,915Upgrade to PrimeUpgrade to Prime9,4029,1088,7958,6638,2157,3306,238
26.1546.6552,97216.80Upgrade to PrimeUpgrade to Prime31.1629.2827.8326.8425.7526.0622.62
14.0346.262,62,21195.20Upgrade to PrimeUpgrade to Prime15.0914.6614.2614.0313.9913.7313.42
612.4246.2625067.70Upgrade to PrimeUpgrade to Prime524.82538.30570.21602.82625.06645.85519.96
285.8745.9665,147417.00Upgrade to PrimeUpgrade to Prime300.05292.38288.54288.11283.26291.15282.22
39.8845.6636,032132.00Upgrade to PrimeUpgrade to Prime47.3044.7942.4741.6538.2436.5725.60
184.8445.532,463161.00Upgrade to PrimeUpgrade to Prime231.81220.46206.11196.45179.19173.53116.76
433.8845.331,04,764724.00Upgrade to PrimeUpgrade to Prime467.86452.35444.56437.05427.71390.74281.38
197.5245.1512,900163.00Upgrade to PrimeUpgrade to Prime239.44234.17224.10211.37189.52172.74163.65
48.3344.881,14,43453.80Upgrade to PrimeUpgrade to Prime53.9052.4451.0549.6647.7648.0043.17
103.6644.272,02,390113.00Upgrade to PrimeUpgrade to Prime111.19108.85107.31104.05103.68102.6998.98
1,20544.224124.00Upgrade to PrimeUpgrade to Prime1,5411,4671,3671,2791,1731,032886.84
811.2543.9681,3634,040Upgrade to PrimeUpgrade to Prime939.82905.36862.29839.34800.07692.63429.86
8,12943.929,27114,096Upgrade to PrimeUpgrade to Prime9,0868,7718,4158,3107,8757,5085,815
1,88743.88728.15Upgrade to PrimeUpgrade to Prime2,0511,9691,9601,9351,8601,8431,514
16.1843.8865,67165.20Upgrade to PrimeUpgrade to Prime20.7420.2319.4318.1114.4610.795.74
895.0143.573,8001,369Upgrade to PrimeUpgrade to Prime1,0401,010968.26928.05872.49839.85601.23
272.4643.5665,478462.00Upgrade to PrimeUpgrade to Prime296.18290.57285.72280.67265.85256.22254.87
116.3743.43,52,694168.00Upgrade to PrimeUpgrade to Prime125.80121.66118.34117.14116.44118.02120.60
80.2543.325,1501,459Upgrade to PrimeUpgrade to Prime93.0889.8987.1985.3076.1867.6063.75
43.5643.235,16,39722.80Upgrade to PrimeUpgrade to Prime47.7046.4646.3544.6944.2043.6444.89
37.3443.221,80528.20Upgrade to PrimeUpgrade to Prime45.3143.0340.6938.5737.5437.2136.23
1.0542.8686,37,31331.80Upgrade to PrimeUpgrade to Prime1.111.081.061.051.051.071.30
56.8942.7123,34126.20Upgrade to PrimeUpgrade to Prime68.1465.9462.9359.2155.3754.5642.02
51.2842.069,55,565204.00Upgrade to PrimeUpgrade to Prime54.5553.3252.1452.2850.3448.8348.66

Showing 1-100 of 2076 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • 5
  • ...
  • Next

Trending in markets:

Aarti Drugs Share PriceKalyan Jewellers Share PriceOla Electric Share PriceTransport Corporation Share PriceBrace Port Logistics IPOIREDA Share PriceShyam Metalics Share PricePaytm Share PriceForcas Studio IPOSensex TodayICICI Securities Share PriceGenus Power Share PriceICICI Securities Shares DelistingQVC Exports IPOSolve Plastic Products Share PriceIdeal Technoplast Industries IPOBroach Lifecare Hospital IPOOrient Technologies IPONucleus Software Share PriceSunlite Recycling Share PricePositron Energy Share PriceSaraswati Saree Share PriceZomato Share PriceGRSE Share PriceRadhika Gupta Index FundInterarch Building Products IPOHindustan Zinc Share PriceStock Market HolidaySpiceJet Q1 ResultsMazagon Dock Q1 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789