Moving Averages Screener

As on 29 Aug, 2024 16:08 IST

Discover the stocks in the Indian stock market with Current Price Above SMA50 exclusively on The Economic Times

Submit

All StocksPersonalise

Company Name	Current Price (Rs)	% Change
Aarv Infratel	51.13	4.98%
Mirch Technologies	51.40	1.98%
Sylph Education Solutions	296.90	4.98%
CIAN Agro Ind	118.63	4.99%
Viceroy Hotels	113.51	-4.32%
Sri Adhikari	556.00	2.00%
Shree Rajasthan	23.28	1.97%
LCC Infotech	8.60	1.90%
Innovassynth Inv	57.93	4.98%
Interactive Financial Services	52.33	4.99%
Balu Forge Ind	746.35	-3.26%
Power & Instrument	167.25	2.00%
Pondy Oxides	1,791	-2.72%
Ashika Credit	253.35	1.99%
Lotus Chocolate	2,024	-4.99%
My Money Securities	26.30	4.99%
Lypsa Gems	12.05	4.97%
Gemstone Invst	4.13	4.82%
Taparia Tools	6.89	4.87%
Flexituff Ventures	78.56	-2.01%
Supreme Engineering	2.72	1.88%
Garware Marine	45.00	1.99%
Unique Organics	200.74	4.99%
Kemistar Corp	98.38	1.99%
Sobhagya Mercantile	61.28	1.99%
Tridev Infraestates	9.98	1.94%
P G Industry	49.56	1.99%
RDB Realty	402.05	-1.99%
Garnet Const	52.89	-3.11%
Kernex Microsys	863.20	-5.00%
DCM Financial	11.47	4.66%
Sudev Industries	112.84	1.99%
Richirich Invent	42.16	1.98%
Jagsonpal Fin	27.67	1.99%
Colorchips New Media	20.68	2.68%
Platinum Industries	419.10	-1.95%
Starcom Info	139.91	4.99%
Goldiam Intnl	322.34	-4.41%
Hexa Tradex	321.02	5.00%
Saraswati Comm	16,708	4.99%
Ashoka Refineries	13.56	0.00%
Twentyfirst Cent	118.35	2.00%
Hindustan Appliances	123.13	1.99%
Rap Media	46.12	4.98%
PC Jeweller	108.94	0.54%
Ludlow Jute	175.00	-2.69%
Phillips Carbon	481.45	-1.57%
Balgopal Commercial	82.09	4.98%
Pasupati Fincap	8.11	1.88%
Flora Textiles	59.69	1.99%
BITS Ltd	9.41	1.95%
Raja Bahadur	9,538	-1.99%
NDR Auto Components	1,592	-3.37%
SMS Lifesciences Ind	1,451	-1.82%
New Light Apparels	53.68	1.97%
Shricon Inds	275.40	-1.99%
Cerebra Integrated Tech	12.70	4.96%
Century 21st	130.95	4.99%
Jamshri Realty	273.30	1.99%
Sree Jayalakshmi	22.07	1.98%
Datasoft App	138.93	1.99%
Good Value Irrigation	88.40	1.99%
Optiemus Infra	578.00	-2.62%
Midwest Gold	58.21	1.99%
Shree Worstex	339.95	1.99%
Peoples Investments	212.00	1.99%
RR Securities	10.26	-4.91%
EPIC Energy	35.17	1.97%
Nagarjuna Agri	38.38	1.99%
Paos Industries	64.13	1.98%
Finkurve Fin Svc	115.00	2.18%
CESC Ventures	1,217	-1.29%
Mahamaya Steel	178.60	-3.47%
Shardul Sec	432.85	-1.99%
Neuland Labs	12,405	-0.90%
V2 Retail Ltd	1,168	-3.88%
Panacea Biotec	230.71	-6.80%
Binayak Tex Processors	1,738	-4.99%
Hind. Agrigeneti	77.94	-5.72%
Stratmont Industries	78.13	1.99%
Kitex Garments	363.18	-1.51%
B&A Packaging	490.00	-2.05%
Radhika Jeweltech	103.45	-3.67%
Bright Brothers	286.70	-4.98%
York Exports	67.83	5.00%
Kaycee Ind	2,704	1.99%
Trishakti Elec	100.45	1.99%
JMG Corporation	2.66	4.72%
Generic Pharmasec	3.69	4.82%
Sumit Woods	130.09	2.00%
Mehai Technology	60.01	1.98%
Hubtown Ltd	271.41	-4.95%
Palco Metals	140.00	-2.37%
N B Footwear	13.97	1.97%
Arihant Foundat	422.00	0.88%
Bhagawati Oxygen	76.99	20.00%
Kavveri Telecom	35.67	1.98%
Refex Industries	304.75	-2.19%
Parshwanath Corp	116.71	-1.99%
Coral Newsprint	18.01	4.95%

SMA50 (Rs)	Price SMA 50 Diff %	Volume	Market Cap (Rs Cr)	Stock Score	Potential Upside	SMA5 (Rs)	SMA7 (Rs)	SMA10 (Rs)	SMA14 (Rs)	SMA20 (Rs)	SMA26 (Rs)	SMA200 (Rs)
11.16	358.15	100	23.50	Upgrade to Prime	Upgrade to Prime	27.51	25.89	23.93	21.76	19.09	16.91	-
11.77	336.7	200	55.50	Upgrade to Prime	Upgrade to Prime	17.93	17.47	16.89	16.21	15.30	14.48	-
96.88	206.46	800	445.00	Upgrade to Prime	Upgrade to Prime	224.48	211.24	195.21	177.49	158.41	142.75	-
47.18	151.44	2,34,040	332.00	Upgrade to Prime	Upgrade to Prime	87.58	79.16	68.00	60.02	54.58	51.50	41.56
45.81	147.78	5,529	717.00	Upgrade to Prime	Upgrade to Prime	126.75	122.60	115.64	106.58	94.41	84.01	13.06
248.56	123.69	61	1,411	Upgrade to Prime	Upgrade to Prime	402.22	385.22	367.52	349.49	327.40	308.38	78.40
10.79	115.76	65,671	65.20	Upgrade to Prime	Upgrade to Prime	20.74	20.23	19.43	18.11	16.18	14.46	5.74
3.99	115.54	55,438	109.00	Upgrade to Prime	Upgrade to Prime	6.29	6.04	5.77	5.50	5.17	4.88	2.69
27.39	111.5	21,377	141.00	Upgrade to Prime	Upgrade to Prime	31.99	29.91	28.57	27.84	27.36	26.93	26.36
24.81	110.92	2,553	15.80	Upgrade to Prime	Upgrade to Prime	35.98	32.68	30.02	28.26	26.96	26.17	21.81
355.50	109.94	9,32,226	7,832	Upgrade to Prime	Upgrade to Prime	533.29	497.75	468.11	450.52	430.46	408.46	-
81.15	106.1	20,787	211.00	Upgrade to Prime	Upgrade to Prime	119.13	111.71	102.94	95.06	88.85	85.75	64.64
870.70	105.69	60,070	2,333	Upgrade to Prime	Upgrade to Prime	1,342	1,308	1,203	1,141	1,081	1,033	676.06
124.07	104.2	797	301.00	Upgrade to Prime	Upgrade to Prime	225.55	219.97	212.82	204.34	189.49	168.66	77.91
992.56	103.88	2,818	2,599	Upgrade to Prime	Upgrade to Prime	2,083	2,005	1,884	1,733	1,532	1,362	495.36
12.91	103.72	100	44.20	Upgrade to Prime	Upgrade to Prime	22.19	21.07	19.60	18.42	16.81	15.38	-
5.95	102.52	1,60,154	35.50	Upgrade to Prime	Upgrade to Prime	7.34	6.99	6.60	6.40	6.30	6.18	6.22
2.04	102.45	2,85,936	30.90	Upgrade to Prime	Upgrade to Prime	3.15	2.97	2.75	2.55	2.36	2.23	1.48
3.41	102.05	3	10.50	Upgrade to Prime	Upgrade to Prime	3.22	3.08	2.88	2.69	2.56	3.48	-
39.03	101.28	50,344	241.00	Upgrade to Prime	Upgrade to Prime	70.60	67.35	62.88	57.56	50.72	45.92	42.22
1.36	100.0	3,32,416	68.00	Upgrade to Prime	Upgrade to Prime	2.04	1.96	1.88	1.79	1.63	1.52	1.05
22.82	97.2	10,624	26.00	Upgrade to Prime	Upgrade to Prime	40.07	39.08	37.81	36.30	34.26	31.84	13.93
101.85	97.09	29,963	120.00	Upgrade to Prime	Upgrade to Prime	142.28	136.11	127.54	117.92	112.09	109.28	99.93
50.47	94.93	5,006	106.00	Upgrade to Prime	Upgrade to Prime	86.05	82.66	81.11	77.26	66.34	60.21	44.30
31.58	94.05	1	51.50	Upgrade to Prime	Upgrade to Prime	45.17	43.73	42.07	40.24	37.87	35.76	-
5.18	92.66	1,320	6.51	Upgrade to Prime	Upgrade to Prime	8.91	8.69	8.41	8.09	7.64	7.15	-
25.77	92.32	5,972	59.20	Upgrade to Prime	Upgrade to Prime	44.12	43.03	41.63	40.07	38.02	35.08	19.41
210.27	91.21	23	695.00	Upgrade to Prime	Upgrade to Prime	401.78	388.11	365.73	336.81	297.70	264.10	141.36
27.73	90.73	2,28,271	73.50	Upgrade to Prime	Upgrade to Prime	40.18	36.10	33.33	31.14	29.81	28.95	24.29
452.80	90.64	3,60,167	1,447	Upgrade to Prime	Upgrade to Prime	629.38	605.04	580.52	556.09	517.13	492.34	559.27
6.03	90.22	2,39,968	25.40	Upgrade to Prime	Upgrade to Prime	6.99	6.74	6.55	6.45	6.39	6.27	5.35
59.47	89.74	950	769.00	Upgrade to Prime	Upgrade to Prime	100.43	97.94	94.75	90.96	85.82	81.08	-
22.31	88.97	275	37.10	Upgrade to Prime	Upgrade to Prime	37.54	36.61	35.43	34.01	32.10	30.34	9.74
14.76	87.47	4	15.20	Upgrade to Prime	Upgrade to Prime	24.63	24.02	23.24	22.32	21.07	19.94	7.43
11.11	86.14	24,793	176.00	Upgrade to Prime	Upgrade to Prime	19.38	18.54	17.88	17.80	18.23	17.67	6.43
225.18	86.12	4,57,044	2,302	Upgrade to Prime	Upgrade to Prime	307.50	297.24	283.75	274.97	261.74	248.24	-
75.26	85.9	1,788	70.00	Upgrade to Prime	Upgrade to Prime	107.56	101.66	94.25	85.88	75.89	71.02	92.91
173.58	85.7	14,75,567	3,442	Upgrade to Prime	Upgrade to Prime	216.76	208.39	198.32	192.09	188.17	182.29	171.04
173.60	84.92	25,682	1,773	Upgrade to Prime	Upgrade to Prime	231.11	217.38	206.39	199.82	194.01	193.51	157.12
9,036	84.89	101	1,721	Upgrade to Prime	Upgrade to Prime	12,625	11,879	11,076	10,544	10,236	10,007	5,591
7.34	84.74	100	4.61	Upgrade to Prime	Upgrade to Prime	12.04	11.81	11.49	11.01	10.10	9.26	8.02
64.85	82.5	28,273	124.00	Upgrade to Prime	Upgrade to Prime	88.12	85.34	82.39	81.49	79.77	76.88	43.98
67.57	82.23	20	123.00	Upgrade to Prime	Upgrade to Prime	109.58	106.86	103.37	99.23	93.63	88.09	-
25.33	82.08	8,495	27.10	Upgrade to Prime	Upgrade to Prime	34.87	32.82	31.11	29.74	28.57	27.71	19.87
60.16	81.08	82,90,521	5,070	Upgrade to Prime	Upgrade to Prime	92.63	88.96	83.47	79.85	73.69	68.43	50.45
96.98	80.45	58,352	189.00	Upgrade to Prime	Upgrade to Prime	149.99	138.89	129.52	124.00	115.38	108.08	89.45
267.20	80.18	35,19,055	18,173	Upgrade to Prime	Upgrade to Prime	345.86	329.89	314.37	305.67	293.79	285.39	263.72
45.63	79.9	1,343	136.00	Upgrade to Prime	Upgrade to Prime	62.59	60.96	57.26	53.03	49.01	47.31	37.52
4.51	79.82	3,100	3.81	Upgrade to Prime	Upgrade to Prime	7.24	7.07	6.85	6.58	6.23	5.90	-
33.55	77.91	11,300	35.80	Upgrade to Prime	Upgrade to Prime	53.13	51.82	50.13	48.13	45.42	42.96	-
5.29	77.88	43,048	105.00	Upgrade to Prime	Upgrade to Prime	8.40	8.19	7.93	7.63	7.21	6.83	3.27
5,379	77.34	14	238.00	Upgrade to Prime	Upgrade to Prime	9,611	9,239	8,675	7,970	7,041	6,425	4,290
907.71	75.44	25,775	1,894	Upgrade to Prime	Upgrade to Prime	1,125	1,087	1,057	1,048	1,023	991.08	811.80
827.32	75.43	1,815	439.00	Upgrade to Prime	Upgrade to Prime	1,018	973.36	939.14	914.09	895.66	881.53	644.78
30.68	74.97	43,253	42.00	Upgrade to Prime	Upgrade to Prime	48.56	48.01	48.15	46.47	42.51	39.77	21.50
157.62	74.72	10	34.20	Upgrade to Prime	Upgrade to Prime	271.26	260.42	244.31	224.57	202.32	182.77	-
7.31	73.73	4,01,389	154.00	Upgrade to Prime	Upgrade to Prime	10.52	9.97	9.27	8.69	8.03	7.70	7.55
75.46	73.54	16,378	244.00	Upgrade to Prime	Upgrade to Prime	98.98	93.60	87.23	80.62	76.05	73.88	131.55
158.63	72.29	8,722	191.00	Upgrade to Prime	Upgrade to Prime	243.20	237.17	229.44	220.25	207.79	196.46	83.77
12.85	71.75	108	9.88	Upgrade to Prime	Upgrade to Prime	19.66	19.18	18.56	17.82	16.83	15.92	-
81.04	71.43	4,175	15.70	Upgrade to Prime	Upgrade to Prime	123.65	120.58	116.65	111.98	105.66	99.91	-
51.60	71.32	300	205.00	Upgrade to Prime	Upgrade to Prime	78.68	76.73	74.23	71.26	67.24	63.59	-
337.45	71.28	3,74,825	4,963	Upgrade to Prime	Upgrade to Prime	483.84	471.83	446.91	432.41	419.70	396.97	308.68
33.99	71.26	1	19.00	Upgrade to Prime	Upgrade to Prime	52.62	51.38	49.94	48.38	46.59	44.99	-
198.50	71.26	1	107.00	Upgrade to Prime	Upgrade to Prime	302.60	295.11	285.50	274.08	258.62	244.58	93.68
123.91	71.09	2	4.24	Upgrade to Prime	Upgrade to Prime	188.78	184.11	178.14	171.05	161.44	152.71	-
6.00	71.0	500	3.10	Upgrade to Prime	Upgrade to Prime	10.33	9.87	9.23	8.46	7.47	6.64	-
20.59	70.81	19,855	25.40	Upgrade to Prime	Upgrade to Prime	31.32	30.55	29.56	28.38	26.79	25.35	11.82
22.51	70.5	2,02,528	36.00	Upgrade to Prime	Upgrade to Prime	34.18	33.34	32.25	30.80	28.05	25.85	15.20
37.65	70.33	6,347	39.10	Upgrade to Prime	Upgrade to Prime	57.09	55.68	53.87	51.72	48.80	46.16	18.02
67.60	70.12	25,150	1,459	Upgrade to Prime	Upgrade to Prime	93.08	89.89	87.19	85.30	80.25	76.18	63.75
715.31	70.11	2,68,736	4,026	Upgrade to Prime	Upgrade to Prime	860.05	818.37	783.37	772.04	763.47	754.01	693.97
105.38	69.48	88,053	294.00	Upgrade to Prime	Upgrade to Prime	120.74	115.48	110.75	108.09	106.37	106.05	101.33
255.62	69.33	4,442	757.00	Upgrade to Prime	Upgrade to Prime	344.35	320.12	295.86	279.28	269.47	262.36	197.19
7,330	69.23	16,774	15,915	Upgrade to Prime	Upgrade to Prime	9,402	9,108	8,795	8,663	8,416	8,215	6,238
692.63	68.62	81,363	4,040	Upgrade to Prime	Upgrade to Prime	939.82	905.36	862.29	839.34	811.25	800.07	429.86
136.99	68.41	7,56,539	1,413	Upgrade to Prime	Upgrade to Prime	158.18	151.93	146.59	143.98	143.07	141.13	150.41
1,032	68.38	4	124.00	Upgrade to Prime	Upgrade to Prime	1,541	1,467	1,367	1,279	1,205	1,173	886.84
46.36	68.12	1,67,475	34.30	Upgrade to Prime	Upgrade to Prime	51.48	49.00	47.97	47.88	48.16	47.57	46.38
46.48	68.09	7,536	223.00	Upgrade to Prime	Upgrade to Prime	69.54	67.81	65.61	62.99	59.02	54.23	49.95
216.19	67.99	3,98,537	2,415	Upgrade to Prime	Upgrade to Prime	258.31	248.58	239.28	234.92	229.41	225.19	217.80
293.44	66.98	3,680	243.00	Upgrade to Prime	Upgrade to Prime	387.68	376.39	359.59	335.65	317.86	305.08	245.21
62.29	66.08	13,54,794	1,221	Upgrade to Prime	Upgrade to Prime	77.45	75.60	70.77	67.50	65.31	64.23	57.06
172.74	65.97	12,900	163.00	Upgrade to Prime	Upgrade to Prime	239.44	234.17	224.10	211.37	197.52	189.52	163.65
40.91	65.8	8,273	22.80	Upgrade to Prime	Upgrade to Prime	51.27	48.25	44.64	42.43	41.70	41.32	42.46
1,634	65.51	637	858.00	Upgrade to Prime	Upgrade to Prime	2,406	2,347	2,280	2,214	2,107	2,001	723.41
60.77	65.3	4,310	149.00	Upgrade to Prime	Upgrade to Prime	89.40	87.19	84.35	80.97	76.32	70.94	49.41
1.61	65.22	100	6.16	Upgrade to Prime	Upgrade to Prime	1.71	1.65	1.66	1.70	1.71	1.70	-
2.24	64.73	33,75,909	204.00	Upgrade to Prime	Upgrade to Prime	2.62	2.53	2.43	2.37	2.36	2.34	3.45
79.00	64.67	4,903	398.00	Upgrade to Prime	Upgrade to Prime	92.17	88.88	86.23	84.73	84.90	83.57	60.50
36.50	64.41	29,405	131.00	Upgrade to Prime	Upgrade to Prime	53.43	52.10	50.41	48.40	45.68	43.20	28.83
165.19	64.3	3,91,930	2,170	Upgrade to Prime	Upgrade to Prime	242.77	231.98	220.42	208.21	197.36	191.44	123.59
85.29	64.15	2,952	56.00	Upgrade to Prime	Upgrade to Prime	134.45	121.07	108.35	99.68	93.41	89.85	81.28
8.53	63.77	1,300	18.90	Upgrade to Prime	Upgrade to Prime	12.46	12.16	11.77	11.31	10.68	9.99	8.87
257.88	63.64	37,769	363.00	Upgrade to Prime	Upgrade to Prime	379.16	370.06	358.24	344.06	324.76	309.08	141.20
47.11	63.43	1,69,027	17.80	Upgrade to Prime	Upgrade to Prime	57.30	54.29	51.67	49.81	48.55	47.83	47.29
21.96	62.43	2,498	71.80	Upgrade to Prime	Upgrade to Prime	32.91	32.19	31.21	30.01	28.35	26.84	15.76
187.62	62.43	5,86,199	3,678	Upgrade to Prime	Upgrade to Prime	265.62	260.84	251.06	245.12	236.22	223.48	144.68
72.03	62.03	1	36.60	Upgrade to Prime	Upgrade to Prime	128.43	125.95	119.98	111.27	98.97	90.68	52.30
11.12	61.96	55,039	9.10	Upgrade to Prime	Upgrade to Prime	12.13	11.31	10.72	10.26	10.11	10.36	10.58

Showing 1-100 of 2371 Stocks

Trending in markets:

Aarti Drugs Share Price Kalyan Jewellers Share Price Ola Electric Share Price Transport Corporation Share Price Brace Port Logistics IPO IREDA Share Price Shyam Metalics Share Price Paytm Share Price Forcas Studio IPO Sensex Today ICICI Securities Share Price Genus Power Share Price ICICI Securities Shares Delisting QVC Exports IPO Solve Plastic Products Share Price Ideal Technoplast Industries IPO Broach Lifecare Hospital IPO Orient Technologies IPO Nucleus Software Share Price Sunlite Recycling Share Price Positron Energy Share Price Saraswati Saree Share Price Zomato Share Price GRSE Share Price Radhika Gupta Index Fund Interarch Building Products IPO Hindustan Zinc Share Price Stock Market Holiday SpiceJet Q1 Results Mazagon Dock Q1 Results NSE Nifty Pharma BSE Axis Bank Share Price PNB Share Price Crude Oil ICICI Bank Share Price Stocks in News Forex Infosys Share Price Copper Rate

BROWSE COMPANIES:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9

ETPrime

Moving Averages Screener

Trending in markets: