ET Markets
Switch To ET
Stock
SubscribeSubscribe

Moving Averages Screener

As on 29 Aug, 2024 16:08 IST

Discover the stocks in the Indian stock market with Current Price Below SMA20 exclusively on The Economic Times

Submit
All StocksPersonalise
Company Name
Current Price (Rs)
% Change
Rushil Decor
36.20-0.96%
Aditya Vision
485.20-0.76%
Balmer Lawrie
98.650.35%
Filatex Fashions
1.16-4.14%
Sakuma Exports
5.78-5.10%
GRP Ltd
3,516-4.17%
DJ Mediaprint & Logistics
112.85-0.27%
Aartech Solonics
73.90-4.16%
Modern Converters
66.65-1.98%
EIH Associated
394.90-1.84%
Rich Universe
9.65-0.30%
Transpact Enterprise
163.809.93%
Milgrey Finance
33.13-4.98%
Kapston Facilities
220.302.00%
Span Divergent
19.06-4.84%
Indra Industries
6.73-4.94%
Minaxi Textiles
1.86-4.61%
Mahasagar Travel
5.73-4.97%
CDSL
1,431-4.15%
Raj Television
51.42-4.46%
Space Incubatrics
1.16-4.13%
Shashijit Infraprojects
4.22-19.92%
GVK Power Infra
5.571.83%
Vishvprabha Ventures
51.50-0.07%
SecUR Credentials
5.910.52%
Dredging Corp
871.35-2.59%
Eastcoast Steel
20.003.41%
Capfin India
260.50-4.99%
Fusion Micro Finance
310.40-1.23%
GRSE
1,757-0.93%
Royal India Corp
37.32-4.98%
Lead Financial
14.285.00%
Classic Leasing
14.084.99%
Burnpur Cement
7.33-2.40%
Rollatainers Ltd
2.82-1.75%
SW Investments
52.28-4.99%
Sanathnagar Enterprises
41.73-4.98%
Coffee Day Ent
38.10-2.29%
GSL Securities
14.554.75%
United Leasing
19.80-3.41%
Cochin Shipyard
1,955-2.88%
Amarnath Securities
43.704.57%
Kansal Fibres
58.32-4.98%
PS IT Infra
5.89-1.99%
Khoobsurat Ltd
1.06-4.50%
Starline Precious
107.30-4.96%
Money Masters
13.30-2.56%
Yuranus Infra
78.25-1.94%
Kshitij Polyline
5.87-2.01%
Kirloskar Bros.
1,747-0.73%
Globus Power
18.28-4.98%
Lesha Ind
2.734.59%
Brand Realty
72.00-1.77%
Hindustan Zinc
496.50-2.89%
Essar Shipping
44.90-4.47%
Tulive Developers
526.35-1.98%
Rungta Irri
73.73-1.02%
Step Two Corp
32.89-4.99%
Munoth Comm
9.29-4.62%
South Asian Ent
38.43-4.99%
Udayshivakumar Infra
57.90-2.02%
Veejay Lakshmi
89.45-1.97%
Ozone World
16.48-4.95%
Unimode Overseas
730.60-4.99%
Focus Lighting
106.483.11%
Ellora Trading Ltd.
7.70-9.41%
MOIL
398.00-2.12%
Sanghvi Movers
857.50-2.10%
Max India
246.60-3.79%
Intellivate Cap
26.09-4.98%
Vikalp Sec
39.99-4.78%
Mehta Integrated Finance
27.384.62%
Vipul Ltd
36.49-1.44%
Udaipur Cement Work
33.99-2.75%
Bartronics
16.77-5.04%
Mukat Pipes
18.03-1.95%
Mishra Dhatu Nigam
395.55-4.35%
M B Parikh Fin
33.93-4.95%
Rubra Medica
6.614.92%
Mazagon Dock Ship
4,238-1.75%
BEML
3,824-1.85%
Mask Investments
73.535.00%
Saianand Commercial
0.54-1.81%
Surana Telecom
21.13-0.94%
Olympic Oil
35.504.96%
JTEKT India
168.98-1.61%
Ashima Ltd
35.39-2.03%
Zenith Birla
9.202.00%
NACL Industries
54.45-3.58%
Yogi Infra Proj
10.901.96%
Narayani Steels
12.87-4.94%
Debock Sales & Mktg
6.07-0.82%
Landmark Prop
10.401.47%
Ashiana Housing
330.90-1.64%
Vintron Info
38.20-3.41%
Indergiri Fin
39.92-4.99%
Megasoft
56.150.00%
Unison Metals
24.66-1.04%
Smartlink Holdings
249.20-1.12%
Kalyani Steels
775.90-1.50%
SMA20 (Rs)
Price SMA20 Diff %
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
SMA5 (Rs)
SMA7 (Rs)
SMA10 (Rs)
SMA14 (Rs)
SMA26 (Rs)
SMA50 (Rs)
SMA200 (Rs)
334.17-89.178,31,748979.00Upgrade to PrimeUpgrade to Prime287.52305.95317.49326.06336.77330.49339.98
4,315-88.751,83,7466,243Upgrade to PrimeUpgrade to Prime3,9134,0704,0824,1304,3934,3533,637
598.79-83.534,13,1212,190Upgrade to PrimeUpgrade to Prime90.9791.01181.85421.15674.71776.65655.64
6.94-83.2914,77,24,792967.00Upgrade to PrimeUpgrade to Prime5.946.116.336.717.188.98-
29.41-80.352,92,23,278906.00Upgrade to PrimeUpgrade to Prime25.8027.0127.8728.6930.5931.1024.45
14,073-75.025,1181,875Upgrade to PrimeUpgrade to Prime13,07413,66014,07214,02013,95111,9397,039
322.10-64.9615,922367.00Upgrade to PrimeUpgrade to Prime275.80288.51303.61312.69323.03333.20214.77
193.32-61.772,70,142117.00Upgrade to PrimeUpgrade to Prime188.95191.83191.71193.66195.24202.05172.62
156.12-57.311,04320.60Upgrade to PrimeUpgrade to Prime140.28141.89145.34150.84160.62180.14-
896.18-55.9462,3712,406Upgrade to PrimeUpgrade to Prime829.70855.66864.58878.96905.20853.44669.45
19.67-50.941567.00Upgrade to PrimeUpgrade to Prime18.7018.9419.3319.5519.6118.7612.33
303.52-46.031,5006.33Upgrade to PrimeUpgrade to Prime291.86301.65308.17307.54318.25342.20220.18
57.03-41.912,65,66471.40Upgrade to PrimeUpgrade to Prime39.9742.4246.2451.6559.8662.6265.95
374.85-41.235,066447.00Upgrade to PrimeUpgrade to Prime361.13367.41371.09373.50376.02364.68280.32
32.39-41.1520010.40Upgrade to PrimeUpgrade to Prime28.1129.2230.5431.9231.5428.3817.95
11.42-41.071,00,0194.36Upgrade to PrimeUpgrade to Prime8.509.049.8710.8012.1314.5310.68
3.15-40.9519,0009.19Upgrade to PrimeUpgrade to Prime2.522.692.953.282.982.742.36
9.57-40.132004.51Upgrade to PrimeUpgrade to Prime8.378.759.179.569.218.615.80
2,325-38.4442,90,23729,916Upgrade to PrimeUpgrade to Prime2,2562,2972,2982,3232,3102,1981,918
83.11-38.1333,775267.00Upgrade to PrimeUpgrade to Prime67.1268.4571.9676.1186.68102.9774.90
1.84-36.9615,0214.01Upgrade to PrimeUpgrade to Prime1.371.441.551.721.821.781.72
6.57-35.7723,74,08821.80Upgrade to PrimeUpgrade to Prime6.166.226.316.406.676.636.26
8.65-35.613,75,244880.00Upgrade to PrimeUpgrade to Prime6.066.406.957.769.209.9910.72
78.07-34.037,0458.83Upgrade to PrimeUpgrade to Prime55.2056.1659.2971.1082.4087.1893.98
8.94-33.895,77,31924.30Upgrade to PrimeUpgrade to Prime7.407.657.858.139.5611.8717.59
1,289-32.4156,1132,440Upgrade to PrimeUpgrade to Prime1,1621,1871,2131,2601,2621,140782.66
29.01-31.0670010.80Upgrade to PrimeUpgrade to Prime25.9326.6727.0427.4528.2524.59-
376.60-30.832,91474.60Upgrade to PrimeUpgrade to Prime326.60337.41351.18368.36370.84310.10313.61
433.10-28.332,18,6883,136Upgrade to PrimeUpgrade to Prime409.43417.02421.07427.45438.12450.92527.45
2,451-28.35,21,15420,127Upgrade to PrimeUpgrade to Prime2,2282,2542,3242,3872,4041,9611,127
51.84-28.011,84,778287.00Upgrade to PrimeUpgrade to Prime46.7848.3350.3051.6250.6243.5718.15
19.81-27.9214.71Upgrade to PrimeUpgrade to Prime20.1520.2720.6520.4619.1818.4316.33
19.53-27.911004.22Upgrade to PrimeUpgrade to Prime14.6415.3216.3917.7319.7717.0917.97
10.06-27.141,90,72163.10Upgrade to PrimeUpgrade to Prime8.648.799.059.439.938.117.01
3.86-26.942,22,22870.50Upgrade to PrimeUpgrade to Prime3.303.323.333.524.004.052.24
71.40-26.78174.71Upgrade to PrimeUpgrade to Prime69.0773.5675.4473.7268.2563.7758.60
56.92-26.694,45513.10Upgrade to PrimeUpgrade to Prime44.6346.1349.1352.4761.3167.6539.59
51.91-26.65,64,600805.00Upgrade to PrimeUpgrade to Prime49.7350.3350.2050.9252.6754.3155.85
19.80-26.522,7994.74Upgrade to PrimeUpgrade to Prime16.1616.8017.5618.4720.9920.2512.64
26.86-26.281005.94Upgrade to PrimeUpgrade to Prime28.1327.9227.3626.6827.0424.16-
2,639-25.9418,48,01151,427Upgrade to PrimeUpgrade to Prime2,4622,4762,5142,5772,5542,2801,189
58.98-25.911,05413.10Upgrade to PrimeUpgrade to Prime55.1457.0657.7958.4859.1858.6451.33
78.66-25.8620,0422,929Upgrade to PrimeUpgrade to Prime73.1475.5678.6479.9976.0063.7129.44
7.85-24.979,45131.70Upgrade to PrimeUpgrade to Prime6.646.817.057.368.3710.94-
1.41-24.821,75,88,13849.90Upgrade to PrimeUpgrade to Prime1.111.131.181.251.441.391.36
142.01-24.4425,60,568464.00Upgrade to PrimeUpgrade to Prime126.59123.98135.52143.25139.88133.91119.47
17.49-23.968,43,524134.00Upgrade to PrimeUpgrade to Prime16.3916.8616.9217.0817.6816.5511.66
102.87-23.9331827.40Upgrade to PrimeUpgrade to Prime88.3190.6293.8397.42102.56108.6871.58
7.71-23.874,10,83852.20Upgrade to PrimeUpgrade to Prime7.247.567.747.717.616.926.36
2,291-23.721,37,50413,876Upgrade to PrimeUpgrade to Prime2,2092,2122,2182,2232,2802,0711,292
23.95-23.6724,009181.00Upgrade to PrimeUpgrade to Prime19.6620.3921.2822.3525.6227.0019.64
3.57-23.5395,36,08077.70Upgrade to PrimeUpgrade to Prime3.433.423.453.503.643.824.07
93.43-22.9423021.60Upgrade to PrimeUpgrade to Prime106.36108.24107.72102.8984.1663.21-
643.38-22.8351,48,8262,09,787Upgrade to PrimeUpgrade to Prime604.41609.69616.40628.46647.81665.59421.84
58.08-22.693,32,750929.00Upgrade to PrimeUpgrade to Prime54.0154.8056.9559.9356.2247.7431.19
680.77-22.6825113.00Upgrade to PrimeUpgrade to Prime576.30590.31610.54637.79727.09855.18-
95.22-22.5718,539147.00Upgrade to PrimeUpgrade to Prime86.2688.7490.1491.7899.8099.5974.66
42.41-22.452514.00Upgrade to PrimeUpgrade to Prime39.9240.4241.2342.4741.5540.6029.07
11.97-22.391,3178.96Upgrade to PrimeUpgrade to Prime11.8711.8712.0512.0111.8511.3612.17
49.49-22.3510015.40Upgrade to PrimeUpgrade to Prime48.5049.2849.8550.6647.7844.7639.16
74.36-22.141,05,579321.00Upgrade to PrimeUpgrade to Prime71.3172.1272.4273.4775.3869.0752.78
114.73-22.031,13045.40Upgrade to PrimeUpgrade to Prime101.06103.71107.41112.28110.2587.1158.79
21.13-22.0162,62472.40Upgrade to PrimeUpgrade to Prime19.8720.2120.2920.0822.0527.2621.23
933.28-21.721,56936.60Upgrade to PrimeUpgrade to Prime825.65870.32898.70915.94954.80936.91617.85
135.97-21.6910,70,903706.00Upgrade to PrimeUpgrade to Prime123.33126.68129.34133.02139.03147.44169.86
9.82-21.591,82,2136.47Upgrade to PrimeUpgrade to Prime9.029.329.579.659.869.8912.65
507.00-21.59,60,5058,099Upgrade to PrimeUpgrade to Prime474.22479.42480.67492.90506.17506.47362.45
1,091-21.381,21,2923,712Upgrade to PrimeUpgrade to Prime1,0771,0841,0821,0831,0891,0971,010
313.00-21.2186,8191,065Upgrade to PrimeUpgrade to Prime303.05306.46305.98308.61310.62295.92218.82
33.07-21.1196,521354.00Upgrade to PrimeUpgrade to Prime30.3731.0731.3531.6834.5540.4841.87
50.52-20.843,80112.20Upgrade to PrimeUpgrade to Prime46.8147.7248.4548.9551.3948.8128.02
34.58-20.8232113.70Upgrade to PrimeUpgrade to Prime33.7634.3934.8234.7633.5732.6626.56
45.99-20.6629,25,846514.00Upgrade to PrimeUpgrade to Prime42.6243.8644.1444.9246.0443.8828.35
42.83-20.6412,55,1741,905Upgrade to PrimeUpgrade to Prime41.1341.2941.1541.7143.7241.5233.54
21.08-20.456,75,009511.00Upgrade to PrimeUpgrade to Prime21.0521.1221.1420.9920.8720.2020.34
22.54-20.018,65021.30Upgrade to PrimeUpgrade to Prime20.3620.9021.6422.6222.3818.6814.72
494.44-20.010,70,5667,410Upgrade to PrimeUpgrade to Prime475.17478.45480.70487.79487.42466.85428.19
42.32-19.832,49710.20Upgrade to PrimeUpgrade to Prime39.9341.3341.9442.3642.2444.6840.69
8.24-19.7812,2533.61Upgrade to PrimeUpgrade to Prime6.576.747.287.788.448.667.89
5,274-19.6413,06,37685,484Upgrade to PrimeUpgrade to Prime5,0104,9935,0475,1445,0644,2532,671
4,747-19.451,72,79015,924Upgrade to PrimeUpgrade to Prime4,4364,4654,5234,6494,6924,5133,340
91.29-19.454522.40Upgrade to PrimeUpgrade to Prime96.6199.0597.5095.1387.1083.7069.59
0.67-19.438,73,06612.30Upgrade to PrimeUpgrade to Prime0.570.570.590.610.700.710.63
26.17-19.2690,906287.00Upgrade to PrimeUpgrade to Prime24.3925.0425.5626.0425.9822.7216.95
43.88-19.11,45210.10Upgrade to PrimeUpgrade to Prime36.3636.8538.7441.6945.8851.2834.79
208.85-19.092,88,0934,297Upgrade to PrimeUpgrade to Prime203.63204.81204.36205.88210.39194.65164.64
43.74-19.091,17,821678.00Upgrade to PrimeUpgrade to Prime42.6543.2743.2643.1844.1238.9224.02
11.37-19.0983,525131.00Upgrade to PrimeUpgrade to Prime10.7310.6210.5210.6711.609.847.95
67.21-18.9910,01,1361,086Upgrade to PrimeUpgrade to Prime66.1966.5966.2266.4668.6569.3470.64
13.44-18.925,84618.70Upgrade to PrimeUpgrade to Prime12.9013.4513.4913.4613.1712.366.79
15.83-18.712,13,096140.00Upgrade to PrimeUpgrade to Prime14.7314.9615.1715.3916.0617.1419.76
7.46-18.639,25,04998.80Upgrade to PrimeUpgrade to Prime7.277.297.277.327.557.638.72
12.78-18.6215,740140.00Upgrade to PrimeUpgrade to Prime11.3811.3511.3911.9412.0710.709.20
406.26-18.551,27,5353,326Upgrade to PrimeUpgrade to Prime387.40393.92396.88403.75410.46399.44318.21
46.85-18.461,52,510299.00Upgrade to PrimeUpgrade to Prime40.1941.3242.8544.8446.6841.5727.65
48.92-18.498720.20Upgrade to PrimeUpgrade to Prime46.1547.1248.1148.7649.0150.0261.38
68.70-18.279,05,859414.00Upgrade to PrimeUpgrade to Prime68.0467.6967.3767.9768.4767.8866.35
30.14-18.1825,49639.50Upgrade to PrimeUpgrade to Prime26.7527.3828.2329.2829.8230.5924.75
303.97-18.027,987249.00Upgrade to PrimeUpgrade to Prime286.77289.12291.97297.40299.65293.57210.57
946.42-18.021,59,9893,387Upgrade to PrimeUpgrade to Prime871.66884.54896.62925.59947.86898.12729.91

Showing 1-100 of 1577 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • 5
  • ...
  • Next

Trending in markets:

Aarti Drugs Share PriceKalyan Jewellers Share PriceOla Electric Share PriceTransport Corporation Share PriceBrace Port Logistics IPOIREDA Share PriceShyam Metalics Share PricePaytm Share PriceForcas Studio IPOSensex TodayICICI Securities Share PriceGenus Power Share PriceICICI Securities Shares DelistingQVC Exports IPOSolve Plastic Products Share PriceIdeal Technoplast Industries IPOBroach Lifecare Hospital IPOOrient Technologies IPONucleus Software Share PriceSunlite Recycling Share PricePositron Energy Share PriceSaraswati Saree Share PriceZomato Share PriceGRSE Share PriceRadhika Gupta Index FundInterarch Building Products IPOHindustan Zinc Share PriceStock Market HolidaySpiceJet Q1 ResultsMazagon Dock Q1 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789