NSE Hourly losers Stocks

As on 29 Aug, 2024 16:08 IST

Hourly losers - View the stock market top losers live data of this hour for BSE & NSE. Keep a track of share market top losers on hourly basis.

nse bse

Nifty 500

Current Hour

Personalise

Company Name	Current Price (Rs)	Price at 15:00
Indian Bank	561.50	586.0
KEC Int.	900.75	928.0
Prestige Estate	1,726	1747.85
Network18 Media	99.42	100.68
Godfrey Philips	6,130	6196.1
Tata Investment	7,154	7205.5
Caplin Point	1,794	1807.45
ABB Power	11,770	11851.8
Chalet Hotels	801.90	807.35
Eris Lifesciences	1,343	1351.2
Chennai Petro	965.40	971.2
HDFC Life	736.90	741.25
TCS	4,512	4537.45
GMM Pfaudler	1,387	1394.9
Apar Industries	8,947	8995.9
SBFC Finance	83.95	84.41
Maharashtra Seam.	674.15	677.5
JBM Auto	1,918	1927.35
Lemon Tree Hotels	133.50	134.09
Tech Mahindra	1,647	1654.7
Bajaj Holdings	10,060	10102.6
Infosys	1,933	1941.75
Bayer Cropsc.	6,317	6343.05
FDC Ltd	528.55	530.7
Sun Pharma	1,799	1806.55
Cipla	1,619	1625.0
Affle (India)	1,644	1650.0
Century Texttiles	2,421	2430.3
Vardhman Textiles	503.00	504.85
Honasa Consumer	513.20	515.1
IndiaMART	3,020	3031.2
Balaji Amines	2,208	2216.25
Safari Ind	2,351	2359.85
ITI Ltd	299.70	300.75
ICICI Securities	817.50	820.4
J B Chemicals	1,961	1968.0
Divis Labs	5,013	5029.45
Sona BLW Precision	689.15	691.45
Birlasoft	679.00	681.25
WABCO India	15,282	15332.25
Titan Company	3,533	3544.5
Motilal Oswal	725.45	727.75
AstraZeneca	6,662	6682.0
Tanla Platforms	937.55	940.4
FSN E-Comm (Nykaa)	209.55	210.19
Raymond	1,989	1994.65
Home First Finance Co	1,109	1112.35
CDSL	1,431	1435.5
Cyient	2,010	2015.95
VIP Ind.	478.40	479.7
Orient Refractories	609.65	611.3
Angel One	2,571	2578.0
SBI Life	1,844	1848.45
Rainbow Childrens	1,239	1242.5
JSW Steel	939.70	942.05
Linde India	7,197	7214.95
Jio Financial Services	325.65	326.45
NBCC	194.82	195.3
Tata Consumer	1,198	1201.5
Poonawalla Fincorp	392.55	393.5
Gujarat Gas	603.30	604.75
Alkem Labs	5,999	6012.9
Suven Pharma	1,062	1064.8
JSW Infrastructure	325.75	326.5
Godrej Ind.	1,014	1015.95
Allcargo Logistics	71.35	71.51
Marico	660.75	662.2
Kalyan Jewellers Ind	610.60	611.95
Fortis Healthcare	538.80	540.0
Thermax	4,360	4369.0
Phoenix Mills	3,642	3650.0
Wipro	538.70	539.85
Union Bank India	123.23	123.49
Kotak Bank	1,777	1780.75
Olectra Greentech	1,568	1570.9
Borosil Renewables	519.70	520.75
Tube Investments	4,005	4012.4
Archean Chemical	748.50	750.0
Aster DM Health	402.15	402.95
BEML	3,824	3831.15
Supreme Ind.	5,363	5373.6
Dabur India	644.15	645.35
EID Parry	815.20	816.75
JM Financial	106.61	106.8
Whirlpool India	2,195	2198.85
Apollo Hospital	6,857	6869.25
Anand Rathi Wealth	3,734	3739.95
FACT	965.55	967.2
Bajaj Finance	7,064	7075.3
GSK Pharma	2,767	2771.3
Coforge	6,282	6293.05
GSFC	232.42	232.81
Nestle India	2,505	2508.6
UltraTech Cem.	11,222	11240.0
Firstsource	308.85	309.35
Max Financial	1,038	1039.6
Nuvama Wealth Mgmt	6,439	6450.0
Bajaj Finserv	1,756	1758.55
IDBI Bank	94.66	94.8
LTIMindtree	6,132	6141.1

Chg	Chg %	Stock Score	Potential Upside	Volume	Total Asset Turnover	Market Cap (Rs Cr)	1D Returns	1W Returns	1M Returns	3M Returns
-24.5	-4.18%	Upgrade to Prime	Upgrade to Prime	14,14,580	-	75,632	-1.14%	1.57%	-4.38%	-2.57%
-27.25	-2.94%	Upgrade to Prime	Upgrade to Prime	2,05,49,183	1.06	23,157	3.77%	8.61%	3.04%	18.50%
-22.3	-1.28%	Upgrade to Prime	Upgrade to Prime	22,67,184	0.19	69,171	0.64%	-1.11%	-8.27%	14.65%
-1.26	-1.25%	Upgrade to Prime	Upgrade to Prime	3,39,00,337	0.34	10,409	3.36%	-0.50%	6.26%	27.79%
-66.15	-1.07%	Upgrade to Prime	Upgrade to Prime	8,80,382	0.82	31,872	5.71%	8.87%	43.72%	58.29%
-51.7	-0.72%	Upgrade to Prime	Upgrade to Prime	4,31,572	0.01	36,195	-0.51%	14.71%	13.14%	9.42%
-13.0	-0.72%	Upgrade to Prime	Upgrade to Prime	2,37,846	0.69	13,640	-2.89%	1.14%	15.18%	37.32%
-81.8	-0.69%	Upgrade to Prime	Upgrade to Prime	23,371	1.21	49,883	-3.48%	-2.32%	-1.08%	9.76%
-5.45	-0.68%	Upgrade to Prime	Upgrade to Prime	4,55,182	0.27	17,489	-1.05%	0.94%	-2.95%	4.80%
-8.6	-0.64%	Upgrade to Prime	Upgrade to Prime	5,06,023	0.37	18,269	0.83%	8.37%	22.08%	47.20%
-5.8	-0.60%	Upgrade to Prime	Upgrade to Prime	3,93,697	3.86	14,376	-0.48%	-2.86%	-4.88%	1.72%
-4.35	-0.59%	Upgrade to Prime	Upgrade to Prime	39,62,913	0.37	1,58,506	-0.70%	1.50%	5.75%	31.16%
-25.65	-0.57%	Upgrade to Prime	Upgrade to Prime	21,33,641	1.66	16,32,409	0.13%	0.22%	2.98%	18.62%
-7.65	-0.55%	Upgrade to Prime	Upgrade to Prime	3,72,599	1.06	6,237	-1.03%	0.78%	-5.32%	9.28%
-48.8	-0.54%	Upgrade to Prime	Upgrade to Prime	1,66,926	1.81	35,939	-0.69%	5.03%	3.39%	14.76%
-0.46	-0.54%	Upgrade to Prime	Upgrade to Prime	16,49,833	0.16	9,018	-3.59%	-3.06%	0.16%	2.19%
-3.35	-0.49%	Upgrade to Prime	Upgrade to Prime	9,44,282	0.87	9,034	-1.96%	4.35%	0.93%	-3.26%
-9.05	-0.47%	Upgrade to Prime	Upgrade to Prime	95,346	1.19	22,683	-1.79%	-0.49%	-8.15%	-7.83%
-0.59	-0.44%	Upgrade to Prime	Upgrade to Prime	1,03,11,847	0.28	10,576	0.64%	-0.10%	-8.56%	-3.71%
-7.35	-0.44%	Upgrade to Prime	Upgrade to Prime	21,94,339	1.16	1,61,091	1.23%	2.24%	8.00%	28.05%
-43.0	-0.43%	Upgrade to Prime	Upgrade to Prime	62,522	0.03	1,11,957	0.87%	1.81%	4.33%	29.07%
-8.4	-0.43%	Upgrade to Prime	Upgrade to Prime	72,28,274	1.17	8,02,732	-0.30%	2.82%	3.33%	33.25%
-26.45	-0.42%	Upgrade to Prime	Upgrade to Prime	97,375	1.10	28,388	-0.73%	0.27%	-9.05%	26.43%
-2.15	-0.41%	Upgrade to Prime	Upgrade to Prime	1,72,142	0.81	8,605	-0.77%	-0.46%	-0.12%	13.64%
-7.35	-0.41%	Upgrade to Prime	Upgrade to Prime	32,05,924	0.58	4,31,688	-0.70%	2.77%	4.41%	21.65%
-6.45	-0.40%	Upgrade to Prime	Upgrade to Prime	27,49,546	0.83	1,30,701	0.02%	2.07%	4.16%	8.37%
-6.4	-0.39%	Upgrade to Prime	Upgrade to Prime	1,91,512	0.70	23,045	-1.02%	0.52%	9.83%	39.87%
-9.35	-0.38%	Upgrade to Prime	Upgrade to Prime	2,00,683	0.48	27,041	-2.86%	3.67%	3.56%	11.61%
-1.85	-0.37%	Upgrade to Prime	Upgrade to Prime	2,12,679	0.82	14,545	-1.52%	3.93%	-11.51%	10.78%
-1.9	-0.37%	Upgrade to Prime	Upgrade to Prime	21,63,155	1.48	16,640	-0.11%	8.60%	11.02%	19.95%
-10.95	-0.36%	Upgrade to Prime	Upgrade to Prime	2,27,954	0.35	18,115	-0.80%	3.59%	-0.94%	20.36%
-7.95	-0.36%	Upgrade to Prime	Upgrade to Prime	95,964	0.80	7,155	0.67%	1.18%	-8.35%	2.65%
-8.4	-0.36%	Upgrade to Prime	Upgrade to Prime	98,022	1.64	11,467	-0.78%	-0.48%	13.30%	16.26%
-1.05	-0.35%	Upgrade to Prime	Upgrade to Prime	3,05,799	0.13	28,798	-1.53%	-1.04%	-2.73%	2.85%
-2.9	-0.35%	Upgrade to Prime	Upgrade to Prime	1,89,812	0.25	26,466	-0.57%	2.77%	5.38%	15.07%
-6.85	-0.35%	Upgrade to Prime	Upgrade to Prime	70,835	0.92	30,440	-0.40%	1.23%	2.57%	10.90%
-16.9	-0.34%	Upgrade to Prime	Upgrade to Prime	4,30,810	0.52	1,33,067	-0.36%	2.06%	1.80%	12.69%
-2.3	-0.33%	Upgrade to Prime	Upgrade to Prime	15,77,836	0.92	40,416	-1.56%	-0.12%	0.60%	9.27%
-2.25	-0.33%	Upgrade to Prime	Upgrade to Prime	1,25,23,455	1.48	18,746	2.67%	12.86%	-5.59%	9.44%
-50.0	-0.33%	Upgrade to Prime	Upgrade to Prime	70,042	1.19	28,987	0.53%	-2.08%	-3.56%	-6.96%
-11.3	-0.32%	Upgrade to Prime	Upgrade to Prime	9,27,472	1.74	3,13,673	0.16%	-1.98%	3.56%	4.52%
-2.3	-0.32%	Upgrade to Prime	Upgrade to Prime	10,39,633	0.26	43,313	-2.55%	3.27%	19.57%	27.40%
-20.5	-0.31%	Upgrade to Prime	Upgrade to Prime	4,285	1.26	16,654	-1.13%	-1.75%	-5.21%	4.53%
-2.85	-0.30%	Upgrade to Prime	Upgrade to Prime	7,45,821	1.45	12,606	-3.47%	2.35%	-2.42%	-0.17%
-0.64	-0.30%	Upgrade to Prime	Upgrade to Prime	1,31,13,414	2.01	59,865	-3.50%	-0.41%	14.60%	29.55%
-5.7	-0.29%	Upgrade to Prime	Upgrade to Prime	4,83,555	0.84	13,241	1.74%	-1.80%	-2.69%	-9.46%
-3.25	-0.29%	Upgrade to Prime	Upgrade to Prime	1,55,363	0.14	9,861	1.22%	5.81%	2.96%	36.10%
-4.1	-0.29%	Upgrade to Prime	Upgrade to Prime	42,90,237	0.50	29,916	-4.14%	-1.22%	17.04%	37.97%
-5.55	-0.28%	Upgrade to Prime	Upgrade to Prime	2,66,645	1.05	22,299	-0.11%	2.53%	15.13%	15.34%
-1.3	-0.27%	Upgrade to Prime	Upgrade to Prime	28,01,991	1.29	6,792	3.46%	2.86%	2.24%	-4.43%
-1.65	-0.27%	Upgrade to Prime	Upgrade to Prime	1,99,163	0.69	12,589	-1.69%	-3.73%	-0.39%	-8.44%
-6.95	-0.27%	Upgrade to Prime	Upgrade to Prime	4,62,128	0.41	23,162	-1.93%	-1.75%	20.15%	3.15%
-4.75	-0.26%	Upgrade to Prime	Upgrade to Prime	22,48,185	0.37	1,84,661	-	2.70%	5.55%	30.50%
-3.25	-0.26%	Upgrade to Prime	Upgrade to Prime	83,809	0.66	12,579	0.05%	2.20%	5.62%	-0.73%
-2.35	-0.25%	Upgrade to Prime	Upgrade to Prime	22,33,515	0.80	2,29,799	-1.01%	0.69%	4.58%	4.19%
-17.7	-0.25%	Upgrade to Prime	Upgrade to Prime	28,781	0.60	61,381	-1.02%	-1.39%	-8.97%	-14.48%
-0.8	-0.25%	Upgrade to Prime	Upgrade to Prime	3,38,08,226	0.01	2,06,895	1.06%	-1.20%	-1.38%	-6.74%
-0.48	-0.25%	Upgrade to Prime	Upgrade to Prime	11,63,71,846	0.81	35,068	-0.45%	7.11%	3.85%	36.96%
-3.05	-0.25%	Upgrade to Prime	Upgrade to Prime	10,62,443	0.60	1,14,192	-0.22%	-0.61%	-0.25%	11.87%
-0.95	-0.24%	Upgrade to Prime	Upgrade to Prime	15,75,322	0.13	30,422	-1.79%	-2.59%	3.02%	-12.67%
-1.45	-0.24%	Upgrade to Prime	Upgrade to Prime	28,64,832	1.39	41,531	0.42%	1.33%	-9.75%	8.69%
-13.6	-0.23%	Upgrade to Prime	Upgrade to Prime	1,98,586	0.86	71,731	0.03%	4.01%	15.33%	14.00%
-2.4	-0.23%	Upgrade to Prime	Upgrade to Prime	1,38,493	0.50	27,045	0.14%	0.39%	18.47%	63.31%
-0.75	-0.23%	Upgrade to Prime	Upgrade to Prime	19,66,091	0.32	68,408	-1.38%	4.17%	-4.79%	10.95%
-2.2	-0.22%	Upgrade to Prime	Upgrade to Prime	5,00,291	0.31	34,132	1.27%	8.17%	12.15%	21.21%
-0.16	-0.22%	Upgrade to Prime	Upgrade to Prime	2,04,51,956	1.80	7,012	2.99%	5.45%	10.59%	3.86%
-1.45	-0.22%	Upgrade to Prime	Upgrade to Prime	21,23,160	1.34	85,543	-0.17%	-3.25%	-3.26%	9.13%
-1.35	-0.22%	Upgrade to Prime	Upgrade to Prime	34,53,436	1.58	62,929	-0.10%	2.38%	6.63%	54.66%
-1.2	-0.22%	Upgrade to Prime	Upgrade to Prime	6,86,905	0.54	40,677	-1.37%	1.47%	8.50%	16.38%
-9.0	-0.21%	Upgrade to Prime	Upgrade to Prime	46,737	0.98	51,952	-1.94%	-4.57%	-13.67%	-17.48%
-7.75	-0.21%	Upgrade to Prime	Upgrade to Prime	1,49,086	0.22	65,096	-0.98%	-1.30%	0.39%	17.44%
-1.15	-0.21%	Upgrade to Prime	Upgrade to Prime	1,28,42,659	0.77	2,81,749	0.77%	3.80%	2.73%	19.50%
-0.26	-0.21%	Upgrade to Prime	Upgrade to Prime	96,47,527	-	94,069	-0.09%	-3.49%	-9.96%	-20.50%
-3.5	-0.20%	Upgrade to Prime	Upgrade to Prime	55,31,158	-	3,53,309	-0.78%	-2.43%	-0.93%	5.30%
-3.1	-0.20%	Upgrade to Prime	Upgrade to Prime	4,06,444	0.73	12,869	-1.02%	-2.78%	-8.20%	-12.96%
-1.05	-0.20%	Upgrade to Prime	Upgrade to Prime	5,36,287	0.83	6,784	-1.26%	3.12%	-3.14%	8.18%
-7.85	-0.20%	Upgrade to Prime	Upgrade to Prime	1,51,641	1.44	77,454	-3.60%	-3.22%	-3.70%	7.62%
-1.5	-0.20%	Upgrade to Prime	Upgrade to Prime	3,12,229	0.70	9,236	-2.53%	-8.83%	-3.27%	21.23%
-0.8	-0.20%	Upgrade to Prime	Upgrade to Prime	9,25,297	0.23	20,088	-1.89%	0.21%	17.59%	10.09%
-7.3	-0.19%	Upgrade to Prime	Upgrade to Prime	1,72,790	0.78	15,924	-1.84%	-2.28%	-17.60%	-14.13%
-10.35	-0.19%	Upgrade to Prime	Upgrade to Prime	56,448	1.65	68,128	-0.24%	-3.28%	0.20%	-2.76%
-1.2	-0.19%	Upgrade to Prime	Upgrade to Prime	10,71,747	0.86	1,14,163	-0.04%	-0.31%	0.48%	15.97%
-1.55	-0.19%	Upgrade to Prime	Upgrade to Prime	3,05,533	1.46	14,471	0.40%	0.91%	-3.31%	18.69%
-0.19	-0.18%	Upgrade to Prime	Upgrade to Prime	5,22,36,371	0.16	10,189	4.67%	15.47%	4.06%	31.45%
-4.05	-0.18%	Upgrade to Prime	Upgrade to Prime	16,35,138	1.13	27,846	5.83%	6.57%	2.02%	43.28%
-12.05	-0.18%	Upgrade to Prime	Upgrade to Prime	6,59,960	1.22	98,596	1.19%	0.39%	2.63%	16.16%
-6.3	-0.17%	Upgrade to Prime	Upgrade to Prime	26,155	0.96	15,479	0.12%	-0.65%	0.88%	-10.40%
-1.65	-0.17%	Upgrade to Prime	Upgrade to Prime	1,98,244	0.90	62,478	-1.40%	-4.65%	-5.13%	39.25%
-11.75	-0.17%	Upgrade to Prime	Upgrade to Prime	26,39,159	0.17	4,37,231	2.37%	4.74%	3.69%	3.77%
-4.6	-0.17%	Upgrade to Prime	Upgrade to Prime	98,803	1.00	46,870	-1.38%	-5.08%	1.04%	9.19%
-10.8	-0.17%	Upgrade to Prime	Upgrade to Prime	3,05,394	1.56	41,899	0.43%	3.26%	-0.49%	22.19%
-0.39	-0.17%	Upgrade to Prime	Upgrade to Prime	13,37,255	0.63	9,261	-1.19%	-1.90%	-2.34%	6.61%
-4.05	-0.16%	Upgrade to Prime	Upgrade to Prime	8,99,794	2.50	2,41,478	0.48%	-1.82%	1.39%	1.14%
-18.0	-0.16%	Upgrade to Prime	Upgrade to Prime	4,06,261	0.74	3,23,976	-0.11%	-0.77%	-5.49%	11.96%
-0.5	-0.16%	Upgrade to Prime	Upgrade to Prime	78,55,487	1.08	21,527	0.95%	-2.86%	15.59%	59.69%
-1.7	-0.16%	Upgrade to Prime	Upgrade to Prime	13,10,712	0.32	35,819	-3.02%	-1.89%	-5.44%	6.81%
-10.55	-0.16%	Upgrade to Prime	Upgrade to Prime	60,696	0.19	22,793	-0.15%	3.71%	7.15%	27.05%
-2.9	-0.16%	Upgrade to Prime	Upgrade to Prime	55,08,206	0.23	2,80,318	2.46%	7.99%	8.56%	11.83%
-0.14	-0.15%	Upgrade to Prime	Upgrade to Prime	61,17,589	-	1,01,782	-1.32%	-5.10%	-9.04%	10.13%
-9.0	-0.15%	Upgrade to Prime	Upgrade to Prime	6,13,085	1.39	1,81,610	0.07%	7.50%	5.97%	25.64%

Showing 1-100 of 184 Stocks

Trending in markets:

Aarti Drugs Share Price Kalyan Jewellers Share Price Ola Electric Share Price Transport Corporation Share Price Brace Port Logistics IPO IREDA Share Price Shyam Metalics Share Price Paytm Share Price Forcas Studio IPO Sensex Today ICICI Securities Share Price Genus Power Share Price ICICI Securities Shares Delisting QVC Exports IPO Solve Plastic Products Share Price Ideal Technoplast Industries IPO Broach Lifecare Hospital IPO Orient Technologies IPO Nucleus Software Share Price Sunlite Recycling Share Price Positron Energy Share Price Saraswati Saree Share Price Zomato Share Price GRSE Share Price Radhika Gupta Index Fund Interarch Building Products IPO Hindustan Zinc Share Price Stock Market Holiday SpiceJet Q1 Results Mazagon Dock Q1 Results NSE Nifty Pharma BSE Axis Bank Share Price PNB Share Price Crude Oil ICICI Bank Share Price Stocks in News Forex Infosys Share Price Copper Rate

BROWSE COMPANIES:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9

ETPrime

NSE Hourly losers Stocks

Trending in markets: