NSE Hourly losers Stocks
As on 29 Aug, 2024 16:08 IST
Hourly losers - View the stock market top losers live data of this hour for BSE & NSE. Keep a track of share market top losers on hourly basis.
Nifty 500
Current Hour
PersonaliseCompany Name | Current Price (Rs) | Price at 15:00 |
---|---|---|
561.50 | 586.0 | |
900.75 | 928.0 | |
1,726 | 1747.85 | |
99.42 | 100.68 | |
6,130 | 6196.1 | |
7,154 | 7205.5 | |
1,794 | 1807.45 | |
11,770 | 11851.8 | |
801.90 | 807.35 | |
1,343 | 1351.2 | |
965.40 | 971.2 | |
736.90 | 741.25 | |
4,512 | 4537.45 | |
1,387 | 1394.9 | |
8,947 | 8995.9 | |
83.95 | 84.41 | |
674.15 | 677.5 | |
1,918 | 1927.35 | |
133.50 | 134.09 | |
1,647 | 1654.7 | |
10,060 | 10102.6 | |
1,933 | 1941.75 | |
6,317 | 6343.05 | |
528.55 | 530.7 | |
1,799 | 1806.55 | |
1,619 | 1625.0 | |
1,644 | 1650.0 | |
2,421 | 2430.3 | |
503.00 | 504.85 | |
513.20 | 515.1 | |
3,020 | 3031.2 | |
2,208 | 2216.25 | |
2,351 | 2359.85 | |
299.70 | 300.75 | |
817.50 | 820.4 | |
1,961 | 1968.0 | |
5,013 | 5029.45 | |
689.15 | 691.45 | |
679.00 | 681.25 | |
15,282 | 15332.25 | |
3,533 | 3544.5 | |
725.45 | 727.75 | |
6,662 | 6682.0 | |
937.55 | 940.4 | |
209.55 | 210.19 | |
1,989 | 1994.65 | |
1,109 | 1112.35 | |
1,431 | 1435.5 | |
2,010 | 2015.95 | |
478.40 | 479.7 | |
609.65 | 611.3 | |
2,571 | 2578.0 | |
1,844 | 1848.45 | |
1,239 | 1242.5 | |
939.70 | 942.05 | |
7,197 | 7214.95 | |
325.65 | 326.45 | |
194.82 | 195.3 | |
1,198 | 1201.5 | |
392.55 | 393.5 | |
603.30 | 604.75 | |
5,999 | 6012.9 | |
1,062 | 1064.8 | |
325.75 | 326.5 | |
1,014 | 1015.95 | |
71.35 | 71.51 | |
660.75 | 662.2 | |
610.60 | 611.95 | |
538.80 | 540.0 | |
4,360 | 4369.0 | |
3,642 | 3650.0 | |
538.70 | 539.85 | |
123.23 | 123.49 | |
1,777 | 1780.75 | |
1,568 | 1570.9 | |
519.70 | 520.75 | |
4,005 | 4012.4 | |
748.50 | 750.0 | |
402.15 | 402.95 | |
3,824 | 3831.15 | |
5,363 | 5373.6 | |
644.15 | 645.35 | |
815.20 | 816.75 | |
106.61 | 106.8 | |
2,195 | 2198.85 | |
6,857 | 6869.25 | |
3,734 | 3739.95 | |
965.55 | 967.2 | |
7,064 | 7075.3 | |
2,767 | 2771.3 | |
6,282 | 6293.05 | |
232.42 | 232.81 | |
2,505 | 2508.6 | |
11,222 | 11240.0 | |
308.85 | 309.35 | |
1,038 | 1039.6 | |
6,439 | 6450.0 | |
1,756 | 1758.55 | |
94.66 | 94.8 | |
6,132 | 6141.1 |
Chg | Chg % | Stock Score | Potential Upside | Volume | Total Asset Turnover | Market Cap (Rs Cr) | 1D Returns | 1W Returns | 1M Returns | 3M Returns | |
---|---|---|---|---|---|---|---|---|---|---|---|
-24.5 | -4.18% | Upgrade to Prime | Upgrade to Prime | 14,14,580 | - | 75,632 | -1.14% | 1.57% | -4.38% | -2.57% | |
-27.25 | -2.94% | Upgrade to Prime | Upgrade to Prime | 2,05,49,183 | 1.06 | 23,157 | 3.77% | 8.61% | 3.04% | 18.50% | |
-22.3 | -1.28% | Upgrade to Prime | Upgrade to Prime | 22,67,184 | 0.19 | 69,171 | 0.64% | -1.11% | -8.27% | 14.65% | |
-1.26 | -1.25% | Upgrade to Prime | Upgrade to Prime | 3,39,00,337 | 0.34 | 10,409 | 3.36% | -0.50% | 6.26% | 27.79% | |
-66.15 | -1.07% | Upgrade to Prime | Upgrade to Prime | 8,80,382 | 0.82 | 31,872 | 5.71% | 8.87% | 43.72% | 58.29% | |
-51.7 | -0.72% | Upgrade to Prime | Upgrade to Prime | 4,31,572 | 0.01 | 36,195 | -0.51% | 14.71% | 13.14% | 9.42% | |
-13.0 | -0.72% | Upgrade to Prime | Upgrade to Prime | 2,37,846 | 0.69 | 13,640 | -2.89% | 1.14% | 15.18% | 37.32% | |
-81.8 | -0.69% | Upgrade to Prime | Upgrade to Prime | 23,371 | 1.21 | 49,883 | -3.48% | -2.32% | -1.08% | 9.76% | |
-5.45 | -0.68% | Upgrade to Prime | Upgrade to Prime | 4,55,182 | 0.27 | 17,489 | -1.05% | 0.94% | -2.95% | 4.80% | |
-8.6 | -0.64% | Upgrade to Prime | Upgrade to Prime | 5,06,023 | 0.37 | 18,269 | 0.83% | 8.37% | 22.08% | 47.20% | |
-5.8 | -0.60% | Upgrade to Prime | Upgrade to Prime | 3,93,697 | 3.86 | 14,376 | -0.48% | -2.86% | -4.88% | 1.72% | |
-4.35 | -0.59% | Upgrade to Prime | Upgrade to Prime | 39,62,913 | 0.37 | 1,58,506 | -0.70% | 1.50% | 5.75% | 31.16% | |
-25.65 | -0.57% | Upgrade to Prime | Upgrade to Prime | 21,33,641 | 1.66 | 16,32,409 | 0.13% | 0.22% | 2.98% | 18.62% | |
-7.65 | -0.55% | Upgrade to Prime | Upgrade to Prime | 3,72,599 | 1.06 | 6,237 | -1.03% | 0.78% | -5.32% | 9.28% | |
-48.8 | -0.54% | Upgrade to Prime | Upgrade to Prime | 1,66,926 | 1.81 | 35,939 | -0.69% | 5.03% | 3.39% | 14.76% | |
-0.46 | -0.54% | Upgrade to Prime | Upgrade to Prime | 16,49,833 | 0.16 | 9,018 | -3.59% | -3.06% | 0.16% | 2.19% | |
-3.35 | -0.49% | Upgrade to Prime | Upgrade to Prime | 9,44,282 | 0.87 | 9,034 | -1.96% | 4.35% | 0.93% | -3.26% | |
-9.05 | -0.47% | Upgrade to Prime | Upgrade to Prime | 95,346 | 1.19 | 22,683 | -1.79% | -0.49% | -8.15% | -7.83% | |
-0.59 | -0.44% | Upgrade to Prime | Upgrade to Prime | 1,03,11,847 | 0.28 | 10,576 | 0.64% | -0.10% | -8.56% | -3.71% | |
-7.35 | -0.44% | Upgrade to Prime | Upgrade to Prime | 21,94,339 | 1.16 | 1,61,091 | 1.23% | 2.24% | 8.00% | 28.05% | |
-43.0 | -0.43% | Upgrade to Prime | Upgrade to Prime | 62,522 | 0.03 | 1,11,957 | 0.87% | 1.81% | 4.33% | 29.07% | |
-8.4 | -0.43% | Upgrade to Prime | Upgrade to Prime | 72,28,274 | 1.17 | 8,02,732 | -0.30% | 2.82% | 3.33% | 33.25% | |
-26.45 | -0.42% | Upgrade to Prime | Upgrade to Prime | 97,375 | 1.10 | 28,388 | -0.73% | 0.27% | -9.05% | 26.43% | |
-2.15 | -0.41% | Upgrade to Prime | Upgrade to Prime | 1,72,142 | 0.81 | 8,605 | -0.77% | -0.46% | -0.12% | 13.64% | |
-7.35 | -0.41% | Upgrade to Prime | Upgrade to Prime | 32,05,924 | 0.58 | 4,31,688 | -0.70% | 2.77% | 4.41% | 21.65% | |
-6.45 | -0.40% | Upgrade to Prime | Upgrade to Prime | 27,49,546 | 0.83 | 1,30,701 | 0.02% | 2.07% | 4.16% | 8.37% | |
-6.4 | -0.39% | Upgrade to Prime | Upgrade to Prime | 1,91,512 | 0.70 | 23,045 | -1.02% | 0.52% | 9.83% | 39.87% | |
-9.35 | -0.38% | Upgrade to Prime | Upgrade to Prime | 2,00,683 | 0.48 | 27,041 | -2.86% | 3.67% | 3.56% | 11.61% | |
-1.85 | -0.37% | Upgrade to Prime | Upgrade to Prime | 2,12,679 | 0.82 | 14,545 | -1.52% | 3.93% | -11.51% | 10.78% | |
-1.9 | -0.37% | Upgrade to Prime | Upgrade to Prime | 21,63,155 | 1.48 | 16,640 | -0.11% | 8.60% | 11.02% | 19.95% | |
-10.95 | -0.36% | Upgrade to Prime | Upgrade to Prime | 2,27,954 | 0.35 | 18,115 | -0.80% | 3.59% | -0.94% | 20.36% | |
-7.95 | -0.36% | Upgrade to Prime | Upgrade to Prime | 95,964 | 0.80 | 7,155 | 0.67% | 1.18% | -8.35% | 2.65% | |
-8.4 | -0.36% | Upgrade to Prime | Upgrade to Prime | 98,022 | 1.64 | 11,467 | -0.78% | -0.48% | 13.30% | 16.26% | |
-1.05 | -0.35% | Upgrade to Prime | Upgrade to Prime | 3,05,799 | 0.13 | 28,798 | -1.53% | -1.04% | -2.73% | 2.85% | |
-2.9 | -0.35% | Upgrade to Prime | Upgrade to Prime | 1,89,812 | 0.25 | 26,466 | -0.57% | 2.77% | 5.38% | 15.07% | |
-6.85 | -0.35% | Upgrade to Prime | Upgrade to Prime | 70,835 | 0.92 | 30,440 | -0.40% | 1.23% | 2.57% | 10.90% | |
-16.9 | -0.34% | Upgrade to Prime | Upgrade to Prime | 4,30,810 | 0.52 | 1,33,067 | -0.36% | 2.06% | 1.80% | 12.69% | |
-2.3 | -0.33% | Upgrade to Prime | Upgrade to Prime | 15,77,836 | 0.92 | 40,416 | -1.56% | -0.12% | 0.60% | 9.27% | |
-2.25 | -0.33% | Upgrade to Prime | Upgrade to Prime | 1,25,23,455 | 1.48 | 18,746 | 2.67% | 12.86% | -5.59% | 9.44% | |
-50.0 | -0.33% | Upgrade to Prime | Upgrade to Prime | 70,042 | 1.19 | 28,987 | 0.53% | -2.08% | -3.56% | -6.96% | |
-11.3 | -0.32% | Upgrade to Prime | Upgrade to Prime | 9,27,472 | 1.74 | 3,13,673 | 0.16% | -1.98% | 3.56% | 4.52% | |
-2.3 | -0.32% | Upgrade to Prime | Upgrade to Prime | 10,39,633 | 0.26 | 43,313 | -2.55% | 3.27% | 19.57% | 27.40% | |
-20.5 | -0.31% | Upgrade to Prime | Upgrade to Prime | 4,285 | 1.26 | 16,654 | -1.13% | -1.75% | -5.21% | 4.53% | |
-2.85 | -0.30% | Upgrade to Prime | Upgrade to Prime | 7,45,821 | 1.45 | 12,606 | -3.47% | 2.35% | -2.42% | -0.17% | |
-0.64 | -0.30% | Upgrade to Prime | Upgrade to Prime | 1,31,13,414 | 2.01 | 59,865 | -3.50% | -0.41% | 14.60% | 29.55% | |
-5.7 | -0.29% | Upgrade to Prime | Upgrade to Prime | 4,83,555 | 0.84 | 13,241 | 1.74% | -1.80% | -2.69% | -9.46% | |
-3.25 | -0.29% | Upgrade to Prime | Upgrade to Prime | 1,55,363 | 0.14 | 9,861 | 1.22% | 5.81% | 2.96% | 36.10% | |
-4.1 | -0.29% | Upgrade to Prime | Upgrade to Prime | 42,90,237 | 0.50 | 29,916 | -4.14% | -1.22% | 17.04% | 37.97% | |
-5.55 | -0.28% | Upgrade to Prime | Upgrade to Prime | 2,66,645 | 1.05 | 22,299 | -0.11% | 2.53% | 15.13% | 15.34% | |
-1.3 | -0.27% | Upgrade to Prime | Upgrade to Prime | 28,01,991 | 1.29 | 6,792 | 3.46% | 2.86% | 2.24% | -4.43% | |
-1.65 | -0.27% | Upgrade to Prime | Upgrade to Prime | 1,99,163 | 0.69 | 12,589 | -1.69% | -3.73% | -0.39% | -8.44% | |
-6.95 | -0.27% | Upgrade to Prime | Upgrade to Prime | 4,62,128 | 0.41 | 23,162 | -1.93% | -1.75% | 20.15% | 3.15% | |
-4.75 | -0.26% | Upgrade to Prime | Upgrade to Prime | 22,48,185 | 0.37 | 1,84,661 | - | 2.70% | 5.55% | 30.50% | |
-3.25 | -0.26% | Upgrade to Prime | Upgrade to Prime | 83,809 | 0.66 | 12,579 | 0.05% | 2.20% | 5.62% | -0.73% | |
-2.35 | -0.25% | Upgrade to Prime | Upgrade to Prime | 22,33,515 | 0.80 | 2,29,799 | -1.01% | 0.69% | 4.58% | 4.19% | |
-17.7 | -0.25% | Upgrade to Prime | Upgrade to Prime | 28,781 | 0.60 | 61,381 | -1.02% | -1.39% | -8.97% | -14.48% | |
-0.8 | -0.25% | Upgrade to Prime | Upgrade to Prime | 3,38,08,226 | 0.01 | 2,06,895 | 1.06% | -1.20% | -1.38% | -6.74% | |
-0.48 | -0.25% | Upgrade to Prime | Upgrade to Prime | 11,63,71,846 | 0.81 | 35,068 | -0.45% | 7.11% | 3.85% | 36.96% | |
-3.05 | -0.25% | Upgrade to Prime | Upgrade to Prime | 10,62,443 | 0.60 | 1,14,192 | -0.22% | -0.61% | -0.25% | 11.87% | |
-0.95 | -0.24% | Upgrade to Prime | Upgrade to Prime | 15,75,322 | 0.13 | 30,422 | -1.79% | -2.59% | 3.02% | -12.67% | |
-1.45 | -0.24% | Upgrade to Prime | Upgrade to Prime | 28,64,832 | 1.39 | 41,531 | 0.42% | 1.33% | -9.75% | 8.69% | |
-13.6 | -0.23% | Upgrade to Prime | Upgrade to Prime | 1,98,586 | 0.86 | 71,731 | 0.03% | 4.01% | 15.33% | 14.00% | |
-2.4 | -0.23% | Upgrade to Prime | Upgrade to Prime | 1,38,493 | 0.50 | 27,045 | 0.14% | 0.39% | 18.47% | 63.31% | |
-0.75 | -0.23% | Upgrade to Prime | Upgrade to Prime | 19,66,091 | 0.32 | 68,408 | -1.38% | 4.17% | -4.79% | 10.95% | |
-2.2 | -0.22% | Upgrade to Prime | Upgrade to Prime | 5,00,291 | 0.31 | 34,132 | 1.27% | 8.17% | 12.15% | 21.21% | |
-0.16 | -0.22% | Upgrade to Prime | Upgrade to Prime | 2,04,51,956 | 1.80 | 7,012 | 2.99% | 5.45% | 10.59% | 3.86% | |
-1.45 | -0.22% | Upgrade to Prime | Upgrade to Prime | 21,23,160 | 1.34 | 85,543 | -0.17% | -3.25% | -3.26% | 9.13% | |
-1.35 | -0.22% | Upgrade to Prime | Upgrade to Prime | 34,53,436 | 1.58 | 62,929 | -0.10% | 2.38% | 6.63% | 54.66% | |
-1.2 | -0.22% | Upgrade to Prime | Upgrade to Prime | 6,86,905 | 0.54 | 40,677 | -1.37% | 1.47% | 8.50% | 16.38% | |
-9.0 | -0.21% | Upgrade to Prime | Upgrade to Prime | 46,737 | 0.98 | 51,952 | -1.94% | -4.57% | -13.67% | -17.48% | |
-7.75 | -0.21% | Upgrade to Prime | Upgrade to Prime | 1,49,086 | 0.22 | 65,096 | -0.98% | -1.30% | 0.39% | 17.44% | |
-1.15 | -0.21% | Upgrade to Prime | Upgrade to Prime | 1,28,42,659 | 0.77 | 2,81,749 | 0.77% | 3.80% | 2.73% | 19.50% | |
-0.26 | -0.21% | Upgrade to Prime | Upgrade to Prime | 96,47,527 | - | 94,069 | -0.09% | -3.49% | -9.96% | -20.50% | |
-3.5 | -0.20% | Upgrade to Prime | Upgrade to Prime | 55,31,158 | - | 3,53,309 | -0.78% | -2.43% | -0.93% | 5.30% | |
-3.1 | -0.20% | Upgrade to Prime | Upgrade to Prime | 4,06,444 | 0.73 | 12,869 | -1.02% | -2.78% | -8.20% | -12.96% | |
-1.05 | -0.20% | Upgrade to Prime | Upgrade to Prime | 5,36,287 | 0.83 | 6,784 | -1.26% | 3.12% | -3.14% | 8.18% | |
-7.85 | -0.20% | Upgrade to Prime | Upgrade to Prime | 1,51,641 | 1.44 | 77,454 | -3.60% | -3.22% | -3.70% | 7.62% | |
-1.5 | -0.20% | Upgrade to Prime | Upgrade to Prime | 3,12,229 | 0.70 | 9,236 | -2.53% | -8.83% | -3.27% | 21.23% | |
-0.8 | -0.20% | Upgrade to Prime | Upgrade to Prime | 9,25,297 | 0.23 | 20,088 | -1.89% | 0.21% | 17.59% | 10.09% | |
-7.3 | -0.19% | Upgrade to Prime | Upgrade to Prime | 1,72,790 | 0.78 | 15,924 | -1.84% | -2.28% | -17.60% | -14.13% | |
-10.35 | -0.19% | Upgrade to Prime | Upgrade to Prime | 56,448 | 1.65 | 68,128 | -0.24% | -3.28% | 0.20% | -2.76% | |
-1.2 | -0.19% | Upgrade to Prime | Upgrade to Prime | 10,71,747 | 0.86 | 1,14,163 | -0.04% | -0.31% | 0.48% | 15.97% | |
-1.55 | -0.19% | Upgrade to Prime | Upgrade to Prime | 3,05,533 | 1.46 | 14,471 | 0.40% | 0.91% | -3.31% | 18.69% | |
-0.19 | -0.18% | Upgrade to Prime | Upgrade to Prime | 5,22,36,371 | 0.16 | 10,189 | 4.67% | 15.47% | 4.06% | 31.45% | |
-4.05 | -0.18% | Upgrade to Prime | Upgrade to Prime | 16,35,138 | 1.13 | 27,846 | 5.83% | 6.57% | 2.02% | 43.28% | |
-12.05 | -0.18% | Upgrade to Prime | Upgrade to Prime | 6,59,960 | 1.22 | 98,596 | 1.19% | 0.39% | 2.63% | 16.16% | |
-6.3 | -0.17% | Upgrade to Prime | Upgrade to Prime | 26,155 | 0.96 | 15,479 | 0.12% | -0.65% | 0.88% | -10.40% | |
-1.65 | -0.17% | Upgrade to Prime | Upgrade to Prime | 1,98,244 | 0.90 | 62,478 | -1.40% | -4.65% | -5.13% | 39.25% | |
-11.75 | -0.17% | Upgrade to Prime | Upgrade to Prime | 26,39,159 | 0.17 | 4,37,231 | 2.37% | 4.74% | 3.69% | 3.77% | |
-4.6 | -0.17% | Upgrade to Prime | Upgrade to Prime | 98,803 | 1.00 | 46,870 | -1.38% | -5.08% | 1.04% | 9.19% | |
-10.8 | -0.17% | Upgrade to Prime | Upgrade to Prime | 3,05,394 | 1.56 | 41,899 | 0.43% | 3.26% | -0.49% | 22.19% | |
-0.39 | -0.17% | Upgrade to Prime | Upgrade to Prime | 13,37,255 | 0.63 | 9,261 | -1.19% | -1.90% | -2.34% | 6.61% | |
-4.05 | -0.16% | Upgrade to Prime | Upgrade to Prime | 8,99,794 | 2.50 | 2,41,478 | 0.48% | -1.82% | 1.39% | 1.14% | |
-18.0 | -0.16% | Upgrade to Prime | Upgrade to Prime | 4,06,261 | 0.74 | 3,23,976 | -0.11% | -0.77% | -5.49% | 11.96% | |
-0.5 | -0.16% | Upgrade to Prime | Upgrade to Prime | 78,55,487 | 1.08 | 21,527 | 0.95% | -2.86% | 15.59% | 59.69% | |
-1.7 | -0.16% | Upgrade to Prime | Upgrade to Prime | 13,10,712 | 0.32 | 35,819 | -3.02% | -1.89% | -5.44% | 6.81% | |
-10.55 | -0.16% | Upgrade to Prime | Upgrade to Prime | 60,696 | 0.19 | 22,793 | -0.15% | 3.71% | 7.15% | 27.05% | |
-2.9 | -0.16% | Upgrade to Prime | Upgrade to Prime | 55,08,206 | 0.23 | 2,80,318 | 2.46% | 7.99% | 8.56% | 11.83% | |
-0.14 | -0.15% | Upgrade to Prime | Upgrade to Prime | 61,17,589 | - | 1,01,782 | -1.32% | -5.10% | -9.04% | 10.13% | |
-9.0 | -0.15% | Upgrade to Prime | Upgrade to Prime | 6,13,085 | 1.39 | 1,81,610 | 0.07% | 7.50% | 5.97% | 25.64% |
Showing 1-100 of 184 Stocks
- Previous
- 1
- 2
- Next
- Home
- Markets Live
- Hourly Losers
- Nifty 500